SATELLITE DOGE-1 Historical Data

DOGE-1 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.000143
+0.13%
$ -- $ 7,348
Aug 1, 2 AM $ 0.000144
+0.00%
$ -- $ 9,243
Aug 1, 12 AM $ 0.000144
-0.16%
$ -- $ 9,250
Jul 31, 9 PM $ 0.000147
+0.07%
$ -- $ 9,671
Jul 31, 7 PM $ 0.000149
+3.00%
$ -- $ 9,080
Jul 31, 4 PM $ 0.000143
+0.00%
$ -- $ 9,128
Jul 31, 2 PM $ 0.00014
+0.00%
$ -- $ 7,785
Jul 31, 12 PM $ 0.000139
+0.00%
$ -- $ 7,723
Jul 31, 10 AM $ 0.000132
+7.01%
$ -- $ 8,077
Jul 31, 9 AM $ 0.000124
+0.00%
$ -- $ 7,506
Jul 31, 8 AM $ 0.000124
+0.33%
$ -- $ 7,431
Jul 31, 7 AM $ 0.000125
-3.38%
$ -- $ 7,637
Jul 31, 5 AM $ 0.000149
+0.00%
$ -- $ 11,330
Jul 31, 4 AM $ 0.00015
-0.25%
$ -- $ 11,431
Jul 31, 3 AM $ 0.00014
+2.22%
$ -- $ 10,366
Jul 31, 2 AM $ 0.000137
+0.00%
$ -- $ 11,885
Jul 31, 1 AM $ 0.000137
+0.00%
$ -- $ 12,078
Jul 30, 11 PM $ 0.000138
+0.00%
$ -- $ 15,326
Jul 30, 10 PM $ 0.000141
+2.06%
$ -- $ 16,294
Jul 30, 9 PM $ 0.000138
+0.07%
$ -- $ 16,266
Jul 30, 8 PM $ 0.000138
+0.00%
$ -- $ 17,849
Jul 30, 7 PM $ 0.000139
-0.14%
$ -- $ 17,961
Jul 30, 6 PM $ 0.000137
+0.59%
$ -- $ 17,847
Jul 30, 5 PM $ 0.000137
-2.56%
$ -- $ 18,526
Jul 30, 4 PM $ 0.000141
+0.81%
$ -- $ 19,939
Jul 30, 3 PM $ 0.000139
+3.00%
$ -- $ 22,622
Jul 30, 2 PM $ 0.000137
-4.03%
$ -- $ 21,556
Jul 30, 1 PM $ 0.000144
+0.00%
$ -- $ 23,680
Jul 30, 11 AM $ 0.000145
-10.85%
$ -- $ 21,447
Jul 30, 10 AM $ 0.00016
+3.15%
$ -- $ 24,850
Jul 30, 9 AM $ 0.000155
-1.25%
$ -- $ 24,232
Jul 30, 8 AM $ 0.000156
-0.95%
$ -- $ 25,460
Jul 30, 7 AM $ 0.00016
+0.18%
$ -- $ 25,729
Jul 30, 6 AM $ 0.000161
+20.53%
$ -- $ 31,299
Jul 30, 5 AM $ 0.000129
+8.70%
$ -- $ 28,647
Jul 30, 4 AM $ 0.000122
-7.36%
$ -- $ 26,836
Jul 30, 3 AM $ 0.000133
-4.50%
$ -- $ 28,668
Jul 30, 2 AM $ 0.000138
+5.10%
$ -- $ 30,387
Jul 30, 1 AM $ 0.000131
+0.73%
$ -- $ 30,482
Jul 30, 12 AM $ 0.000128
+21.68%
$ -- $ 30,704
Jul 29, 11 PM $ 0.000105
+10.08%
$ -- $ 25,778
Jul 29, 8 PM $ 0.0000937
-10.04%
$ -- $ 32,370
Jul 29, 7 PM $ 0.000105
-1.16%
$ -- $ 28,049
Jul 29, 6 PM $ 0.000109
-0.56%
$ -- $ 31,066
Jul 29, 5 PM $ 0.000113
-2.74%
$ -- $ 34,284
Jul 29, 4 PM $ 0.000117
+5.74%
$ -- $ 40,180
Jul 29, 3 PM $ 0.000113
-13.31%
$ -- $ 47,358
Jul 29, 2 PM $ 0.000131
+0.00%
$ -- $ 77,260
Jul 29, 1 PM $ 0.000143
-4.15%
$ -- $ 85,790
Jul 29, 12 PM $ 0.000148
-2.25%
$ -- $ 93,088