SATELLITE DOGE-1 Historical Data

DOGE-1 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.000152
+0.48%
$ -- $ 113,154
Jul 29, 9 AM $ 0.000154
-6.55%
$ -- $ 169,179
Jul 29, 8 AM $ 0.000166
+0.55%
$ -- $ 173,338
Jul 29, 7 AM $ 0.000164
+21.74%
$ -- $ 212,407
Jul 29, 6 AM $ 0.00012
+2.41%
$ -- $ 352,837
Jul 29, 5 AM $ 0.000117
+0.37%
$ -- $ 363,392
Jul 29, 4 AM $ 0.000115
+0.27%
$ -- $ 347,399
Jul 29, 3 AM $ 0.000115
+7.57%
$ -- $ 356,671
Jul 29, 2 AM $ 0.000108
-11.48%
$ -- $ 333,733
Jul 29, 1 AM $ 0.000124
-0.54%
$ -- $ 380,545
Jul 29, 12 AM $ 0.000124
+10.48%
$ -- $ 381,703
Jul 28, 11 PM $ 0.000105
-10.40%
$ -- $ 333,907
Jul 28, 10 PM $ 0.000118
-4.60%
$ -- $ 360,728
Jul 28, 9 PM $ 0.000127
-1.84%
$ -- $ 390,802
Jul 28, 8 PM $ 0.000142
-8.74%
$ -- $ 429,757
Jul 28, 7 PM $ 0.000156
-15.66%
$ -- $ 497,001
Jul 28, 6 PM $ 0.000186
+6.67%
$ -- $ 550,670
Jul 28, 5 PM $ 0.000175
+2.14%
$ -- $ 535,452
Jul 28, 4 PM $ 0.000171
+9.23%
$ -- $ 497,740
Jul 28, 3 PM $ 0.000154
-8.10%
$ -- $ 439,839
Jul 28, 2 PM $ 0.000158
-14.77%
$ -- $ 449,343
Jul 28, 1 PM $ 0.000185
-31.96%
$ -- $ 492,015
Jul 28, 12 PM $ 0.000286
+16.98%
$ -- $ 736,687
Jul 28, 11 AM $ 0.000242
-19.88%
$ -- $ 617,918
Jul 28, 10 AM $ 0.000303
+21.96%
$ -- $ 795,404
Jul 28, 9 AM $ 0.000253
-16.70%
$ -- $ 617,139
Jul 28, 8 AM $ 0.000307
-30.19%
$ -- $ 688,150
Jul 28, 7 AM $ 0.000438
+177.74%
$ -- $ 821,472
Jul 28, 6 AM $ 0.00018
+183.57%
$ -- $ 47,686
Jul 27, 10 AM $ 0.0000633
+0.00%
$ -- $ 5,072
Jul 27, 9 AM $ 0.0000634
+0.00%
$ -- $ 5,735
Jul 27, 7 AM $ 0.0000637
+0.00%
$ -- $ 5,539
Jul 27, 4 AM $ 0.0000647
+0.00%
$ -- $ 6,642
Jul 26, 11 PM $ 0.0000646
+2.58%
$ -- $ 6,606
Jul 26, 10 PM $ 0.000064
+0.00%
$ -- $ 5,993
Jul 26, 8 PM $ 0.0000628
+0.00%
$ -- $ 5,668
Jul 26, 5 PM $ 0.0000613
+2.41%
$ -- $ 5,833
Jul 26, 1 PM $ 0.0000703
-0.39%
$ -- $ 7,373
Jul 26, 12 PM $ 0.0000628
+2.42%
$ -- $ 6,542
Jul 26, 10 AM $ 0.0000576
-9.32%
$ -- $ 5,614
Jul 26, 9 AM $ 0.0000659
-5.14%
$ -- $ 5,218
Jul 26, 6 AM $ 0.0000698
+6.70%
$ -- $ 5,164
Jul 25, 7 PM $ 0.0000616
+0.00%
$ -- $ 2,514
Jul 25, 3 PM $ 0.0000534
+0.00%
$ -- $ 1,764
Jul 25, 2 PM $ 0.000052
-3.40%
$ -- $ 1,662
Jul 23, 3 PM $ 0.0000441
+0.00%
$ -- $ 681
Jul 23, 1 PM $ 0.000043
+0.00%
$ -- $ 612
Jul 23, 12 PM $ 0.0000428
+0.00%
$ -- $ 189
Jul 21, 12 AM $ 0.000039
+0.00%
$ -- $ 98
Jul 20, 12 PM $ 0.0000389
+0.00%
$ -- $ 5