SATELLITE DOGE-1 Historical Data

DOGE-1
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000148
+0.00%
$ -- $ 28
Today, at 8 AM $ 0.000148
+0.00%
$ -- $ 28
Yesterday, at 3 PM $ 0.000149
+0.00%
$ -- $ 214
Yesterday, at 3 AM $ 0.000149
+0.00%
$ -- $ 306
Yesterday, at 12 AM $ 0.000148
+0.00%
$ -- $ 213
Aug 12, 7 PM $ 0.000149
+0.00%
$ -- $ 168
Aug 12, 12 PM $ 0.000152
+0.00%
$ -- $ 521
Aug 12, 11 AM $ 0.000152
+0.00%
$ -- $ 518
Aug 12, 8 AM $ 0.00015
+0.00%
$ -- $ 688
Aug 12, 7 AM $ 0.000151
+0.00%
$ -- $ 663
Aug 12, 6 AM $ 0.000151
+0.00%
$ -- $ 635
Aug 11, 5 PM $ 0.000149
-1.27%
$ -- $ 1,078
Aug 11, 1 PM $ 0.000154
+0.00%
$ -- $ 1,138
Aug 11, 9 AM $ 0.000154
+0.00%
$ -- $ 1,210
Aug 11, 5 AM $ 0.000157
+0.31%
$ -- $ 1,180
Aug 11, 2 AM $ 0.000155
+0.00%
$ -- $ 808
Aug 11, 12 AM $ 0.000159
+0.00%
$ -- $ 905
Aug 10, 3 PM $ 0.000161
+0.00%
$ -- $ 1,278
Aug 10, 12 PM $ 0.000166
+0.00%
$ -- $ 1,176
Aug 10, 11 AM $ 0.000164
+0.00%
$ -- $ 1,119
Aug 10, 5 AM $ 0.000166
+0.00%
$ -- $ 1,179
Aug 10, 2 AM $ 0.000169
+0.05%
$ -- $ 1,149
Aug 10, 1 AM $ 0.000168
+0.00%
$ -- $ 889
Aug 9, 11 PM $ 0.000172
+0.00%
$ -- $ 1,265
Aug 9, 6 PM $ 0.000172
+0.68%
$ -- $ 1,316
Aug 9, 5 PM $ 0.000172
-1.75%
$ -- $ 1,201
Aug 9, 1 PM $ 0.000176
+0.00%
$ -- $ 968
Aug 9, 12 PM $ 0.000175
+0.15%
$ -- $ 940
Aug 9, 11 AM $ 0.000176
+0.00%
$ -- $ 819
Aug 9, 8 AM $ 0.000177
+0.00%
$ -- $ 879
Aug 9, 7 AM $ 0.000175
+0.00%
$ -- $ 714
Aug 9, 4 AM $ 0.000177
+0.00%
$ -- $ 714
Aug 9, 12 AM $ 0.000178
+0.08%
$ -- $ 1,000
Aug 8, 7 PM $ 0.000173
+0.00%
$ -- $ 800
Aug 8, 3 PM $ 0.000171
+0.00%
$ -- $ 4,661
Aug 8, 9 AM $ 0.000171
+0.00%
$ -- $ 4,622
Aug 8, 3 AM $ 0.000173
+0.00%
$ -- $ 4,768
Aug 8, 1 AM $ 0.000173
+0.00%
$ -- $ 4,968
Aug 8, 12 AM $ 0.000174
-0.75%
$ -- $ 5,386
Aug 7, 11 PM $ 0.000175
+0.00%
$ -- $ 5,138
Aug 7, 9 PM $ 0.000179
+0.00%
$ -- $ 5,103
Aug 7, 6 PM $ 0.00018
+4.12%
$ -- $ 4,678
Aug 7, 5 PM $ 0.000172
+15.38%
$ -- $ 3,456
Aug 7, 1 PM $ 0.000139
+0.00%
$ -- $ 946
Aug 7, 12 PM $ 0.000139
+0.00%
$ -- $ 906
Aug 7, 6 AM $ 0.000137
+0.00%
$ -- $ 1,044
Aug 7, 2 AM $ 0.000138
+0.00%
$ -- $ 2,487
Aug 7, 12 AM $ 0.000136
+0.00%
$ -- $ 2,086
Aug 6, 10 PM $ 0.000135
+0.00%
$ -- $ 2,288
Aug 6, 7 PM $ 0.000135
+0.00%
$ -- $ 2,264
Download