BscCat Historical Data

BscCat Page 2
Download
Date Close Price change Market cap Trading volume
2:51 AM $0.0000147
-0.08%
$-- $88,236
2:50 AM $0.0000154
-0.10%
$-- $92,450
2:49 AM $0.0000155
+0.32%
$-- $93,876
2:48 AM $0.0000153
-18.54%
$-- $97,462
2:47 AM $0.0000191
-0.44%
$-- $114,026
2:46 AM $0.0000192
+0.00%
$-- $116,629
2:45 AM $0.0000196
+0.00%
$-- $118,754
2:44 AM $0.00002
-2.19%
$-- $121,165
2:43 AM $0.0000215
+0.00%
$-- $127,908
2:42 AM $0.0000215
+0.00%
$-- $129,943
2:40 AM $0.0000219
-0.15%
$-- $130,095
2:36 AM $0.0000222
+0.00%
$-- $130,149
2:34 AM $0.0000219
+1.98%
$-- $127,548
2:33 AM $0.0000215
-1.62%
$-- $129,343
2:32 AM $0.0000219
+0.00%
$-- $127,167
2:31 AM $0.0000215
+0.17%
$-- $126,727
2:30 AM $0.0000229
+0.96%
$-- $133,736
2:29 AM $0.0000231
+0.57%
$-- $135,856
2:26 AM $0.000023
+0.11%
$-- $135,651
2:23 AM $0.0000231
+7.18%
$-- $133,398
2:22 AM $0.0000211
+0.11%
$-- $124,173
2:21 AM $0.000021
-1.87%
$-- $125,979
2:19 AM $0.0000229
-2.01%
$-- $193,838
2:18 AM $0.0000245
+0.00%
$-- $144,488
2:17 AM $0.0000247
+0.00%
$-- $149,705
2:16 AM $0.0000256
-1.99%
$-- $150,883
2:15 AM $0.0000281
+0.08%
$-- $163,359
2:13 AM $0.0000282
+2.29%
$-- $160,367
2:12 AM $0.0000283
-0.10%
$-- $164,676
2:11 AM $0.0000282
+7.17%
$-- $161,379
2:10 AM $0.0000255
-2.53%
$-- $151,608
2:09 AM $0.0000261
-3.84%
$-- $151,199
2:07 AM $0.0000279
+0.00%
$-- $166,001
2:06 AM $0.0000287
-3.79%
$-- $172,240
2:05 AM $0.000031
+0.00%
$-- $180,361
2:04 AM $0.0000312
-3.91%
$-- $187,157
2:03 AM $0.0000326
+0.00%
$-- $187,477
2:02 AM $0.0000325
+0.00%
$-- $180,226
2:01 AM $0.0000313
-0.36%
$-- $180,278
2:00 AM $0.0000316
-14.30%
$-- $188,055
1:59 AM $0.0000371
+0.00%
$-- $207,188
1:58 AM $0.0000361
+10.66%
$-- $197,393
1:57 AM $0.0000326
+8.19%
$-- $177,582
1:56 AM $0.0000301
+28.01%
$-- $163,709
1:55 AM $0.0000221
-2.18%
$-- $125,451
1:54 AM $0.0000229
-8.85%
$-- $141,053
1:53 AM $0.000026
-5.52%
$-- $154,178
1:52 AM $0.0000276
-2.56%
$-- $157,595
1:51 AM $0.0000294
-7.84%
$-- $166,687
1:50 AM $0.0000334
-3.96%
$-- $194,125