RevolutionVR Historical Data

RVR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.00109
+6.58%
$ -- $ 10,782
Jan 2020 $ 0.00102
+18.16%
$ -- $ 15,943
Dec 2019 $ 0.000863
-36.86%
$ -- $ 10,430
Nov 2019 $ 0.00137
-56.06%
$ -- $ 181,147
Oct 2019 $ 0.00311
-41.41%
$ -- $ 196,228
Sep 2019 $ 0.00531
-12.21%
$ -- $ 122,393
Aug 2019 $ 0.00604
-35.16%
$ -- $ 220,563
Jul 2019 $ 0.00932
+6.41%
$ -- $ 550,469
Jun 2019 $ 0.00876
-15.61%
$ -- $ 2.22 million
May 2019 $ 0.0104
-2.64%
$ -- $ 1.54 million
Apr 2019 $ 0.0107
-15.18%
$ -- $ 2.07 million
Mar 2019 $ 0.0126
+11.62%
$ -- $ 2.18 million
Feb 2019 $ 0.0113
-4.99%
$ -- $ 779,671
Jan 2019 $ 0.0119
-24.17%
$ -- $ 743,505
Dec 2018 $ 0.0156
-12.48%
$ -- $ 864,326
Nov 2018 $ 0.0179
-41.84%
$ -- $ 178,692
Oct 2018 $ 0.031
-13.57%
$ -- $ 201,314
Sep 2018 $ 0.0348
-72.16%
$ -- $ 198,709
Aug 2018 $ 0.125
+3.51%
$ -- $ 209,138
Jul 2018 $ 0.123
-1.14%
$ -- $ 219,090
Jun 2018 $ 0.123
+5.48%
$ -- $ 197,715
May 2018 $ 0.124
+1.58%
$ -- $ 264,217
Apr 2018 $ 0.122
-2.04%
$ -- $ 237,493
Mar 2018 $ 0.123
-5.08%
$ -- $ 285,002
Feb 2018 $ 0.136
-51.36%
$ -- $ 264,143
Jan 2018 $ 0.331
-42.08%
$ -- $ 407,964
Dec 2017 $ 0.581
+718.99%
$ -- $ 464,443
Nov 2017 $ 0.0779
+64.53%
$ -- $ 229,745
Oct 2017 $ 0.0438
-21.44%
$ -- $ 162,122
Sep 2017 $ 0.0529
-16.12%
$ -- $ 122,878
Aug 2017 $ 0.0621
-2.48%
$ -- $ 119,376
Jul 2017 $ 0.0559
-18.44%
$ -- $ 78,298
Jun 2017 $ 0.0778
+148.37%
$ -- $ 78,969
May 2017 $ 0.0285
+157.17%
$ -- $ 58,205
Apr 2017 $ 0.013
-35.21%
$ -- $ 36,457
Mar 2017 $ 0.0165
+105.90%
$ -- $ 35,007
Feb 2017 $ 0.00899
-14.62%
$ -- $ 29,717
Jan 2017 $ 0.0104
+1.76%
$ -- $ 28,200
Dec 2016 $ 0.0105
-13.88%
$ -- $ 25,548
Nov 2016 $ 0.018
+73.43%
$ -- $ 21,724
Oct 2016 $ 0.0119
-63.90%
$ -- $ 19,886
Sep 2016 $ 0.04
-1.91%
$ -- $ 18,172
Aug 2016 $ 0.0429
-12.05%
$ -- $ 17,919
Jul 2016 $ 0.049
-25.48%
$ -- $ 20,465
Jun 2016 $ 0.0658
-44.46%
$ -- $ 19,189
May 2016 $ 0.132
-10.21%
$ -- $ 14,302
Apr 2016 $ 0.157
-75.79%
$ -- $ 13,003
Mar 2016 $ 0.455
-4.25%
$ -- $ 12,864
Feb 2016 $ 0.478
+17.20%
$ -- $ 11,710
Download