RevolutionVR Historical Data

RVR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 11, 2020 $0.00109
-8.27%
$-- $385
Feb 10, 2020 $0.00118
+6.76%
$-- $297
Feb 9, 2020 $0.00111
+12.07%
$-- $1,053
Feb 8, 2020 $0.00099
-8.25%
$-- $567
Feb 7, 2020 $0.00108
-8.14%
$-- $907
Feb 6, 2020 $0.00117
+1.75%
$-- $2,343
Feb 5, 2020 $0.00115
+14.06%
$-- $1,059
Feb 4, 2020 $0.00101
-1.09%
$-- $499
Feb 3, 2020 $0.00102
+0.26%
$-- $286
Feb 2, 2020 $0.00102
+10.04%
$-- $2,915
Feb 1, 2020 $0.000928
-8.98%
$-- $470
Jan 31, 2020 $0.00102
-1.94%
$-- $374
Jan 30, 2020 $0.00104
+2.03%
$-- $768
Jan 29, 2020 $0.00102
-0.89%
$-- $63
Jan 28, 2020 $0.00103
+5.16%
$-- $431
Jan 27, 2020 $0.000977
-4.83%
$-- $270
Jan 26, 2020 $0.00103
+11.93%
$-- $1,201
Jan 25, 2020 $0.000918
-0.70%
$-- $667
Jan 24, 2020 $0.000924
+10.19%
$-- $60
Jan 23, 2020 $0.000839
-3.19%
$-- $282
Jan 22, 2020 $0.000866
-17.23%
$-- $426
Jan 21, 2020 $0.00105
+21.08%
$-- $989
Jan 20, 2020 $0.000864
-9.71%
$-- $62
Jan 19, 2020 $0.000957
-10.74%
$-- $1,128
Jan 18, 2020 $0.00107
+9.34%
$-- $1,900
Jan 17, 2020 $0.000981
-6.17%
$-- $97
Jan 16, 2020 $0.00105
-8.20%
$-- $75
Jan 15, 2020 $0.00114
+29.69%
$-- $342
Jan 14, 2020 $0.000878
-9.95%
$-- $296
Jan 13, 2020 $0.000976
+8.66%
$-- $78
Jan 12, 2020 $0.000898
+1.68%
$-- $90
Jan 11, 2020 $0.000883
+8.67%
$-- $222
Jan 10, 2020 $0.000813
-31.18%
$-- $665
Jan 9, 2020 $0.00118
-2.59%
$-- $4
Jan 8, 2020 $0.00121
+13.70%
$-- $437
Jan 7, 2020 $0.00107
+5.56%
$-- $682
Jan 6, 2020 $0.00101
+13.99%
$-- $167
Jan 5, 2020 $0.000886
+0.09%
$-- $1,103
Jan 4, 2020 $0.000886
-14.11%
$-- $68
Jan 3, 2020 $0.00103
+22.68%
$-- $341
Jan 2, 2020 $0.00084
-3.02%
$-- $803
Jan 1, 2020 $0.000867
+0.45%
$-- $1,852
Dec 31, 2019 $0.000863
+8.38%
$-- $603
Dec 30, 2019 $0.000796
-28.43%
$-- $2,039
Dec 29, 2019 $0.00111
+16.92%
$-- $25
Dec 28, 2019 $0.000951
+0.50%
$-- $32
Dec 27, 2019 $0.000946
+0.54%
$-- $218
Dec 26, 2019 $0.000941
+0.00%
$-- $192
Dec 25, 2019 $0.00094
-8.24%
$-- $194
Download