RevolutionVR Historical Data

RVR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 2018 $ 0.13
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.118
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.12
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.115
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.131
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.143
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.144
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.156
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.159
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.178
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.159
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.139
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.13
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.136
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.127
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.124
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.127
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.13
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.129
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.134
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.156
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.167
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.175
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.171
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.161
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.163
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.159
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.157
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.157
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.152
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.171
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.158
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.149
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.147
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.115
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.143
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.186
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.197
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.18
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.246
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.28
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.331
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.379
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.348
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.309
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.297
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.296
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.306
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.303
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.329
+0.00%
$ -- $ 11,245