RevolutionVR Historical Data

RVR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 2018 $ 0.368
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.376
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.353
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.356
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.296
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.406
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.573
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.588
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.555
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.542
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.452
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.51
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.565
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.559
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.554
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.523
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.566
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.622
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.589
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.62
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.595
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.571
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.581
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.709
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.713
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.759
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.556
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.446
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.323
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.332
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.29
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.363
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.331
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.383
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.356
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.328
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.336
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.318
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.314
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.23
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.229
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.218
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.18
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.22
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.211
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.251
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.184
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.209
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.168
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.133
+0.00%
$ -- $ 11,370