Coinranking
RevolutionVR Historical Data
RVR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2017 | $0.0372 | +0.00% | ||
| Oct 13, 2017 | $0.0385 | +0.00% | ||
| Oct 12, 2017 | $0.0373 | +0.00% | ||
| Oct 11, 2017 | $0.0348 | +0.00% | ||
| Oct 10, 2017 | $0.0346 | +0.00% | ||
| Oct 9, 2017 | $0.0378 | +0.00% | ||
| Oct 8, 2017 | $0.0398 | +0.00% | ||
| Oct 7, 2017 | $0.0417 | +0.00% | ||
| Oct 6, 2017 | $0.0399 | +0.00% | ||
| Oct 5, 2017 | $0.0455 | +0.00% | ||
| Oct 4, 2017 | $0.0483 | +0.00% | ||
| Oct 3, 2017 | $0.0512 | +0.00% | ||
| Oct 2, 2017 | $0.0523 | +0.00% | ||
| Oct 1, 2017 | $0.0558 | +0.00% | ||
| Sep 30, 2017 | $0.0529 | +0.00% | ||
| Sep 29, 2017 | $0.0568 | +0.00% | ||
| Sep 28, 2017 | $0.0498 | +0.00% | ||
| Sep 27, 2017 | $0.0482 | +0.00% | ||
| Sep 26, 2017 | $0.0468 | +0.00% | ||
| Sep 25, 2017 | $0.045 | +0.00% | ||
| Sep 24, 2017 | $0.0453 | +0.00% | ||
| Sep 23, 2017 | $0.0435 | +0.00% | ||
| Sep 22, 2017 | $0.0471 | +0.00% | ||
| Sep 21, 2017 | $0.0503 | +0.00% | ||
| Sep 20, 2017 | $0.0548 | +0.00% | ||
| Sep 19, 2017 | $0.0565 | +0.00% | ||
| Sep 18, 2017 | $0.051 | +0.00% | ||
| Sep 17, 2017 | $0.0443 | +0.00% | ||
| Sep 16, 2017 | $0.0411 | +0.00% | ||
| Sep 15, 2017 | $0.0444 | +0.00% | ||
| Sep 14, 2017 | $0.0483 | +0.00% | ||
| Sep 13, 2017 | $0.0537 | +0.00% | ||
| Sep 12, 2017 | $0.0538 | +0.00% | ||
| Sep 11, 2017 | $0.0543 | +0.00% | ||
| Sep 10, 2017 | $0.0569 | +0.00% | ||
| Sep 9, 2017 | $0.0615 | +0.00% | ||
| Sep 8, 2017 | $0.0572 | +0.00% | ||
| Sep 7, 2017 | $0.0583 | +0.00% | ||
| Sep 6, 2017 | $0.0535 | +0.00% | ||
| Sep 5, 2017 | $0.0529 | +0.00% | ||
| Sep 4, 2017 | $0.0599 | +0.00% | ||
| Sep 3, 2017 | $0.0646 | +0.00% | ||
| Sep 2, 2017 | $0.0681 | +0.00% | ||
| Sep 1, 2017 | $0.063 | +0.00% | ||
| Aug 31, 2017 | $0.0621 | +0.00% | ||
| Aug 30, 2017 | $0.0631 | +0.00% | ||
| Aug 29, 2017 | $0.0596 | +0.00% | ||
| Aug 28, 2017 | $0.0593 | +0.00% | ||
| Aug 27, 2017 | $0.0579 | +0.00% | ||
| Aug 26, 2017 | $0.0586 | +0.00% | ||