RevolutionVR Historical Data

RVR Page 18
Download
Date Close Price change Market cap Trading volume
Oct 14, 2017 $ 0.0372
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0385
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0373
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0348
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0346
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0378
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0398
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0417
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0399
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0455
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0483
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0512
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0523
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0558
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0529
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0568
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0498
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0482
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0468
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.045
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0453
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0435
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0471
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0503
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0548
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0565
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.051
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0443
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0411
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0444
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0483
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0537
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0538
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0543
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0569
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0615
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0572
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0583
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0535
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0529
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0599
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0646
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0681
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.063
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0621
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0631
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0596
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0593
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0579
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0586
+0.00%
$ -- $ 4,361