RevolutionVR Historical Data

RVR Page 19
Download
Date Close Price change Market cap Trading volume
Aug 25, 2017 $ 0.0549
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0556
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0533
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0599
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0618
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0489
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0524
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0562
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0559
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0579
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0553
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.055
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0656
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0658
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0704
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0582
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0655
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0676
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0691
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0649
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0627
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0605
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0652
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0628
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0637
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0559
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.056
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0587
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0566
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0605
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0598
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0574
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.063
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0667
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0658
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0606
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0664
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0525
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.054
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0512
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.042
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0491
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0567
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0756
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.048
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.04
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0516
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0648
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0656
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0704
+0.00%
$ -- $ 2,514