Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RevolutionVR Historical Data

RVR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2019 $0.00102
-7.44%
$-- $19
Dec 23, 2019 $0.00111
-1.77%
$-- $71
Dec 22, 2019 $0.00113
+11.30%
$-- $163
Dec 21, 2019 $0.00101
-7.18%
$-- $11
Dec 20, 2019 $0.00109
+7.78%
$-- $8
Dec 19, 2019 $0.00101
+5.82%
$-- $4
Dec 18, 2019 $0.000957
-10.58%
$-- $396
Dec 17, 2019 $0.00107
+2.82%
$-- $394
Dec 16, 2019 $0.00104
-8.96%
$-- $476
Dec 15, 2019 $0.00114
+0.56%
$-- $195
Dec 14, 2019 $0.00114
-13.12%
$-- $13
Dec 13, 2019 $0.00131
+0.55%
$-- $39
Dec 12, 2019 $0.0013
-0.04%
$-- $5
Dec 11, 2019 $0.0013
+11.59%
$-- $14
Dec 10, 2019 $0.00117
-7.21%
$-- $475
Dec 9, 2019 $0.00126
-2.44%
$-- $78
Dec 8, 2019 $0.00129
-5.37%
$-- $1,333
Dec 7, 2019 $0.00136
-0.41%
$-- $8
Dec 6, 2019 $0.00137
+1.28%
$-- $89
Dec 5, 2019 $0.00135
+2.65%
$-- $99
Dec 4, 2019 $0.00133
-18.25%
$-- $413
Dec 3, 2019 $0.00163
+4.99%
$-- $2,017
Dec 2, 2019 $0.00155
+9.50%
$-- $478
Dec 1, 2019 $0.00141
+3.49%
$-- $328
Nov 30, 2019 $0.00137
-2.38%
$-- $292
Nov 29, 2019 $0.0014
-1.52%
$-- $2,667
Nov 28, 2019 $0.00142
-0.99%
$-- $972
Nov 27, 2019 $0.00144
+5.24%
$-- $2,139
Nov 26, 2019 $0.00137
-0.22%
$-- $688
Nov 25, 2019 $0.00137
+2.99%
$-- $1,353
Nov 24, 2019 $0.00133
-0.03%
$-- $3,537
Nov 23, 2019 $0.00133
-0.46%
$-- $493
Nov 22, 2019 $0.00133
-9.90%
$-- $4,153
Nov 21, 2019 $0.00147
-9.31%
$-- $2,034
Nov 20, 2019 $0.00163
-1.05%
$-- $530
Nov 19, 2019 $0.00164
+10.09%
$-- $1,803
Nov 18, 2019 $0.00149
-8.05%
$-- $745
Nov 17, 2019 $0.00162
+0.53%
$-- $1,194
Nov 16, 2019 $0.00162
+5.56%
$-- $663
Nov 15, 2019 $0.00153
-7.23%
$-- $2,271
Nov 14, 2019 $0.00165
+4.03%
$-- $3,081
Nov 13, 2019 $0.00159
-0.63%
$-- $2,639
Nov 12, 2019 $0.0016
-4.00%
$-- $828
Nov 11, 2019 $0.00166
+2.03%
$-- $1,424
Nov 10, 2019 $0.00163
-7.86%
$-- $1,334
Nov 9, 2019 $0.00177
+0.27%
$-- $887
Nov 8, 2019 $0.00177
+0.52%
$-- $2,921
Nov 7, 2019 $0.00176
-1.31%
$-- $2,056
Nov 6, 2019 $0.00178
+5.68%
$-- $4,484
Nov 5, 2019 $0.00168
-10.65%
$-- $8,872