Coinranking
RevolutionVR Historical Data
RVR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 6, 2017 | $0.0812 | +0.00% | ||
| Jul 5, 2017 | $0.086 | +0.00% | ||
| Jul 4, 2017 | $0.0749 | +0.00% | ||
| Jul 3, 2017 | $0.0736 | +0.00% | ||
| Jul 2, 2017 | $0.0647 | +0.00% | ||
| Jul 1, 2017 | $0.0686 | +0.00% | ||
| Jun 30, 2017 | $0.0778 | +0.00% | ||
| Jun 29, 2017 | $0.0685 | +0.00% | ||
| Jun 28, 2017 | $0.0705 | +0.00% | ||
| Jun 27, 2017 | $0.0672 | +0.00% | ||
| Jun 26, 2017 | $0.0712 | +0.00% | ||
| Jun 25, 2017 | $0.0886 | +0.00% | ||
| Jun 24, 2017 | $0.0913 | +0.00% | ||
| Jun 23, 2017 | $0.107 | +0.00% | ||
| Jun 22, 2017 | $0.0855 | +0.00% | ||
| Jun 21, 2017 | $0.0821 | +0.00% | ||
| Jun 20, 2017 | $0.106 | +0.00% | ||
| Jun 19, 2017 | $0.0861 | +0.00% | ||
| Jun 18, 2017 | $0.101 | +0.00% | ||
| Jun 17, 2017 | $0.105 | +0.00% | ||
| Jun 16, 2017 | $0.0727 | +0.00% | ||
| Jun 15, 2017 | $0.0618 | +0.00% | ||
| Jun 14, 2017 | $0.0596 | +0.00% | ||
| Jun 13, 2017 | $0.0699 | +0.00% | ||
| Jun 12, 2017 | $0.0693 | +0.00% | ||
| Jun 11, 2017 | $0.0824 | +0.00% | ||
| Jun 10, 2017 | $0.0784 | +0.00% | ||
| Jun 9, 2017 | $0.0825 | +0.00% | ||
| Jun 8, 2017 | $0.0719 | +0.00% | ||
| Jun 7, 2017 | $0.0657 | +0.00% | ||
| Jun 6, 2017 | $0.0783 | +0.00% | ||
| Jun 5, 2017 | $0.0706 | +0.00% | ||
| Jun 4, 2017 | $0.0391 | +0.00% | ||
| Jun 3, 2017 | $0.0486 | +0.00% | ||
| Jun 2, 2017 | $0.0418 | +0.00% | ||
| Jun 1, 2017 | $0.0313 | +0.00% | ||
| May 31, 2017 | $0.0285 | +0.00% | ||
| May 30, 2017 | $0.0219 | +0.00% | ||
| May 29, 2017 | $0.0276 | +0.00% | ||
| May 28, 2017 | $0.0263 | +0.00% | ||
| May 27, 2017 | $0.0228 | +0.00% | ||
| May 26, 2017 | $0.027 | +0.00% | ||
| May 25, 2017 | $0.0366 | +0.00% | ||
| May 24, 2017 | $0.053 | +0.00% | ||
| May 23, 2017 | $0.0765 | +0.00% | ||
| May 22, 2017 | $0.0323 | +0.00% | ||
| May 21, 2017 | $0.0292 | +0.00% | ||
| May 20, 2017 | $0.0224 | +0.00% | ||
| May 19, 2017 | $0.0177 | +0.00% | ||
| May 18, 2017 | $0.0149 | +0.00% | ||