RevolutionVR Historical Data

RVR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 2017 $ 0.0812
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.086
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0749
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0736
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0647
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0686
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0778
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0685
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0705
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0672
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0712
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0886
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0913
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.107
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0855
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0821
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.106
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0861
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.101
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.105
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0727
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0618
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0596
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0699
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0693
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0824
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0784
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0825
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0719
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0657
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0783
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0706
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0391
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0486
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0418
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0313
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0285
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0219
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0276
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0263
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0228
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.027
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0366
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.053
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0765
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0323
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0292
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0224
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0177
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0149
+0.00%
$ -- $ 1,881