RevolutionVR Historical Data

RVR Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 2017 $ 0.0131
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0137
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0128
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0127
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0115
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0108
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0125
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0119
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0117
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0125
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0128
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0105
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00992
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0114
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.012
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0137
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0111
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.013
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0124
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0134
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0106
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0107
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0109
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0118
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0123
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0135
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0138
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0109
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0145
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0375
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0272
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0248
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0222
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0224
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0221
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0222
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0216
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0226
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.022
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0213
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0217
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0223
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0216
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0167
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0188
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0187
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0201
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0165
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0147
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0181
+0.00%
$ -- $ 1,042