RevolutionVR Historical Data

RVR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 2017 $ 0.0126
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0114
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0103
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00958
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.00889
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00916
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.01
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0103
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00923
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00692
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00766
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00763
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00854
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00778
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00791
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00854
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00777
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.00768
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00749
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00853
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00731
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00867
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0083
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00911
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00802
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.00729
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.00772
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00803
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.00899
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00856
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00848
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.00856
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00903
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.00926
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.00977
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.00925
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0112
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0105
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00947
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0104
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0103
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0103
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0101
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0106
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0121
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0126
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0123
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.013
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0135
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0129
+0.00%
$ -- $ 1,050