RevolutionVR Historical Data

RVR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 2017 $ 0.0125
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0139
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0137
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0113
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0116
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0105
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0104
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0093
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.00888
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00912
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00874
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00819
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00827
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00815
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0093
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00968
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00958
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00939
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00978
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00929
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00905
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00951
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0101
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00906
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00773
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00709
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00673
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00817
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00836
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00858
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00853
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00829
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00911
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0105
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0107
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0102
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0102
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0105
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00997
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0097
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00948
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0093
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00948
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0092
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00962
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0089
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00895
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00921
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00936
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00975
+0.00%
$ -- $ 790