Coinranking
RevolutionVR Historical Data
RVR
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 18, 2016 | $0.0105 | +0.00% | ||
| Dec 17, 2016 | $0.0106 | +0.00% | ||
| Dec 16, 2016 | $0.00877 | +0.00% | ||
| Dec 15, 2016 | $0.00934 | +0.00% | ||
| Dec 14, 2016 | $0.00988 | +0.00% | ||
| Dec 13, 2016 | $0.0105 | +0.00% | ||
| Dec 12, 2016 | $0.0105 | +0.00% | ||
| Dec 11, 2016 | $0.0109 | +0.00% | ||
| Dec 10, 2016 | $0.0103 | +0.00% | ||
| Dec 9, 2016 | $0.0105 | +0.00% | ||
| Dec 8, 2016 | $0.0115 | +0.00% | ||
| Dec 7, 2016 | $0.0115 | +0.00% | ||
| Dec 6, 2016 | $0.0113 | +0.00% | ||
| Dec 5, 2016 | $0.0106 | +0.00% | ||
| Dec 4, 2016 | $0.011 | +0.00% | ||
| Dec 3, 2016 | $0.0116 | +0.00% | ||
| Dec 2, 2016 | $0.0105 | +0.00% | ||
| Dec 1, 2016 | $0.0122 | +0.00% | ||
| Nov 30, 2016 | $0.018 | +0.00% | ||
| Nov 29, 2016 | $0.0101 | +0.00% | ||
| Nov 28, 2016 | $0.0108 | +0.00% | ||
| Nov 27, 2016 | $0.00885 | +0.00% | ||
| Nov 26, 2016 | $0.00925 | +0.00% | ||
| Nov 25, 2016 | $0.00868 | +0.00% | ||
| Nov 24, 2016 | $0.0088 | +0.00% | ||
| Nov 23, 2016 | $0.00992 | +0.00% | ||
| Nov 22, 2016 | $0.01 | +0.00% | ||
| Nov 21, 2016 | $0.00936 | +0.00% | ||
| Nov 20, 2016 | $0.00885 | +0.00% | ||
| Nov 19, 2016 | $0.00817 | +0.00% | ||
| Nov 18, 2016 | $0.00875 | +0.00% | ||
| Nov 17, 2016 | $0.00931 | +0.00% | ||
| Nov 16, 2016 | $0.0079 | +0.00% | ||
| Nov 15, 2016 | $0.00743 | +0.00% | ||
| Nov 14, 2016 | $0.00707 | +0.00% | ||
| Nov 13, 2016 | $0.00725 | +0.00% | ||
| Nov 12, 2016 | $0.00722 | +0.00% | ||
| Nov 11, 2016 | $0.00756 | +0.00% | ||
| Nov 10, 2016 | $0.00822 | +0.00% | ||
| Nov 9, 2016 | $0.00817 | +0.00% | ||
| Nov 8, 2016 | $0.00874 | +0.00% | ||
| Nov 7, 2016 | $0.0099 | +0.00% | ||
| Nov 6, 2016 | $0.0103 | +0.00% | ||
| Nov 5, 2016 | $0.0102 | +0.00% | ||
| Nov 4, 2016 | $0.0103 | +0.00% | ||
| Nov 3, 2016 | $0.00957 | +0.00% | ||
| Nov 2, 2016 | $0.0109 | +0.00% | ||
| Nov 1, 2016 | $0.0103 | +0.00% | ||
| Oct 31, 2016 | $0.0119 | +0.00% | ||
| Oct 30, 2016 | $0.0129 | +0.00% | ||