RevolutionVR Historical Data

RVR Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 2016 $ 0.0109
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.013
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.018
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0185
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0201
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0212
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0224
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0238
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0233
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.0233
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0225
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0234
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.024
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.0235
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.025
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.0307
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.0293
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.0289
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.0282
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.0296
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.0307
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.0326
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.0321
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.0346
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.0327
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0305
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.0309
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.0319
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.033
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.04
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.0405
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.0405
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.0411
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.0407
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.0407
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.0398
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.0403
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.039
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0399
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.0416
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.0422
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.0426
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.0425
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.0417
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0433
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0436
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0442
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0428
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0422
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0438
+0.00%
$ -- $ 625