RevolutionVR Historical Data

RVR Page 26
Download
Date Close Price change Market cap Trading volume
Sep 9, 2016 $ 0.0448
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0471
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.0445
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.045
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0451
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0443
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0466
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.048
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.0408
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0429
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0462
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.042
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.041
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.039
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0417
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0419
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0396
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0401
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0415
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0434
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0458
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0428
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0434
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0448
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0462
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0481
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0529
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0543
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0582
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0431
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0391
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0413
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0417
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0437
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0415
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0418
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0411
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0392
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0358
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0487
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.049
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0498
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.052
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0514
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0526
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0552
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0591
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0659
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0674
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0692
+0.00%
$ -- $ 651