Coinranking
RevolutionVR Historical Data
RVR
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 2016 | $0.119 | +0.00% | ||
| May 31, 2016 | $0.132 | +0.00% | ||
| May 30, 2016 | $0.148 | +0.00% | ||
| May 29, 2016 | $0.14 | +0.00% | ||
| May 28, 2016 | $0.132 | +0.00% | ||
| May 27, 2016 | $0.135 | +0.00% | ||
| May 26, 2016 | $0.127 | +0.00% | ||
| May 25, 2016 | $0.134 | +0.00% | ||
| May 24, 2016 | $0.126 | +0.00% | ||
| May 23, 2016 | $0.14 | +0.00% | ||
| May 22, 2016 | $0.146 | +0.00% | ||
| May 21, 2016 | $0.148 | +0.00% | ||
| May 20, 2016 | $0.153 | +0.00% | ||
| May 19, 2016 | $0.146 | +0.00% | ||
| May 18, 2016 | $0.154 | +0.00% | ||
| May 17, 2016 | $0.14 | +0.00% | ||
| May 16, 2016 | $0.162 | +0.00% | ||
| May 15, 2016 | $0.206 | +0.00% | ||
| May 14, 2016 | $0.221 | +0.00% | ||
| May 13, 2016 | $0.111 | +0.00% | ||
| May 12, 2016 | $0.13 | +0.00% | ||
| May 11, 2016 | $0.139 | +0.00% | ||
| May 10, 2016 | $0.141 | +0.00% | ||
| May 9, 2016 | $0.144 | +0.00% | ||
| May 8, 2016 | $0.138 | +0.00% | ||
| May 7, 2016 | $0.143 | +0.00% | ||
| May 6, 2016 | $0.14 | +0.00% | ||
| May 5, 2016 | $0.15 | +0.00% | ||
| May 4, 2016 | $0.164 | +0.00% | ||
| May 3, 2016 | $0.165 | +0.00% | ||
| May 2, 2016 | $0.149 | +0.00% | ||
| May 1, 2016 | $0.147 | +0.00% | ||
| Apr 30, 2016 | $0.157 | +0.00% | ||
| Apr 29, 2016 | $0.167 | +0.00% | ||
| Apr 28, 2016 | $0.168 | +0.00% | ||
| Apr 27, 2016 | $0.174 | +0.00% | ||
| Apr 26, 2016 | $0.163 | +0.00% | ||
| Apr 25, 2016 | $0.184 | +0.00% | ||
| Apr 24, 2016 | $0.203 | +0.00% | ||
| Apr 23, 2016 | $0.236 | +0.00% | ||
| Apr 22, 2016 | $0.232 | +0.00% | ||
| Apr 21, 2016 | $0.252 | +0.00% | ||
| Apr 20, 2016 | $0.24 | +0.00% | ||
| Apr 19, 2016 | $0.258 | +0.00% | ||
| Apr 18, 2016 | $0.241 | +0.00% | ||
| Apr 17, 2016 | $0.245 | +0.00% | ||
| Apr 16, 2016 | $0.272 | +0.00% | ||
| Apr 15, 2016 | $0.277 | +0.00% | ||
| Apr 14, 2016 | $0.261 | +0.00% | ||
| Apr 13, 2016 | $0.291 | +0.00% | ||