RevolutionVR Historical Data

RVR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.00188
-2.59%
$ -- $ 7,415
Nov 3, 2019 $ 0.00193
-5.69%
$ -- $ 6,669
Nov 2, 2019 $ 0.00205
-23.36%
$ -- $ 25,873
Nov 1, 2019 $ 0.00268
-13.92%
$ -- $ 87,133
Oct 31, 2019 $ 0.00311
-8.22%
$ -- $ 1,741
Oct 30, 2019 $ 0.00339
-5.46%
$ -- $ 2,743
Oct 29, 2019 $ 0.00358
+17.81%
$ -- $ 4,128
Oct 28, 2019 $ 0.00304
+6.42%
$ -- $ 155
Oct 27, 2019 $ 0.00286
-8.88%
$ -- $ 1,672
Oct 26, 2019 $ 0.00312
-14.29%
$ -- $ 713
Oct 25, 2019 $ 0.00364
+5.16%
$ -- $ 1,624
Oct 24, 2019 $ 0.00346
+1.95%
$ -- $ 4,127
Oct 23, 2019 $ 0.0034
-11.50%
$ -- $ 2,750
Oct 22, 2019 $ 0.00384
+1.25%
$ -- $ 3,003
Oct 21, 2019 $ 0.00379
+6.88%
$ -- $ 7,708
Oct 20, 2019 $ 0.00354
-4.35%
$ -- $ 3,886
Oct 19, 2019 $ 0.0037
-2.21%
$ -- $ 3,017
Oct 18, 2019 $ 0.00379
+1.31%
$ -- $ 3,469
Oct 17, 2019 $ 0.00374
-6.05%
$ -- $ 4,419
Oct 16, 2019 $ 0.00398
-2.71%
$ -- $ 10,735
Oct 15, 2019 $ 0.00409
+3.03%
$ -- $ 22,011
Oct 14, 2019 $ 0.00397
-0.60%
$ -- $ 28,410
Oct 13, 2019 $ 0.00399
-12.86%
$ -- $ 30,354
Oct 12, 2019 $ 0.00458
+15.70%
$ -- $ 22,407
Oct 11, 2019 $ 0.00397
+0.87%
$ -- $ 1,298
Oct 10, 2019 $ 0.00393
-4.90%
$ -- $ 9,223
Oct 9, 2019 $ 0.00412
+4.42%
$ -- $ 3,531
Oct 8, 2019 $ 0.00394
-4.69%
$ -- $ 2,895
Oct 7, 2019 $ 0.00413
+4.60%
$ -- $ 2,134
Oct 6, 2019 $ 0.00396
-2.78%
$ -- $ 2,263
Oct 5, 2019 $ 0.00408
-7.41%
$ -- $ 3,142
Oct 4, 2019 $ 0.00442
+0.24%
$ -- $ 2,803
Oct 3, 2019 $ 0.00441
+6.99%
$ -- $ 1,574
Oct 2, 2019 $ 0.00412
-10.51%
$ -- $ 3,372
Oct 1, 2019 $ 0.0046
-13.25%
$ -- $ 4,922
Sep 30, 2019 $ 0.00531
+9.10%
$ -- $ 300
Sep 29, 2019 $ 0.00486
+6.96%
$ -- $ 2,003
Sep 28, 2019 $ 0.00455
+10.52%
$ -- $ 866
Sep 27, 2019 $ 0.00411
-0.89%
$ -- $ 6,972
Sep 26, 2019 $ 0.00415
+6.20%
$ -- $ 1,988
Sep 25, 2019 $ 0.0039
-16.22%
$ -- $ 7,598
Sep 24, 2019 $ 0.00461
-13.57%
$ -- $ 6,113
Sep 23, 2019 $ 0.00534
-5.10%
$ -- $ 5,200
Sep 22, 2019 $ 0.00562
-3.29%
$ -- $ 1,452
Sep 21, 2019 $ 0.00582
-6.17%
$ -- $ 3,982
Sep 20, 2019 $ 0.0062
+0.70%
$ -- $ 2,378
Sep 19, 2019 $ 0.00616
+1.43%
$ -- $ 3,943
Sep 18, 2019 $ 0.00607
+13.67%
$ -- $ 11,206
Sep 17, 2019 $ 0.00534
-1.56%
$ -- $ 4,219
Sep 16, 2019 $ 0.00543
-3.56%
$ -- $ 1,169