Coinranking
RevolutionVR Historical Data
RVR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 4, 2019 | $0.00188 | -2.59% | ||
| Nov 3, 2019 | $0.00193 | -5.69% | ||
| Nov 2, 2019 | $0.00205 | -23.36% | ||
| Nov 1, 2019 | $0.00268 | -13.92% | ||
| Oct 31, 2019 | $0.00311 | -8.22% | ||
| Oct 30, 2019 | $0.00339 | -5.46% | ||
| Oct 29, 2019 | $0.00358 | +17.81% | ||
| Oct 28, 2019 | $0.00304 | +6.42% | ||
| Oct 27, 2019 | $0.00286 | -8.88% | ||
| Oct 26, 2019 | $0.00312 | -14.29% | ||
| Oct 25, 2019 | $0.00364 | +5.16% | ||
| Oct 24, 2019 | $0.00346 | +1.95% | ||
| Oct 23, 2019 | $0.0034 | -11.50% | ||
| Oct 22, 2019 | $0.00384 | +1.25% | ||
| Oct 21, 2019 | $0.00379 | +6.88% | ||
| Oct 20, 2019 | $0.00354 | -4.35% | ||
| Oct 19, 2019 | $0.0037 | -2.21% | ||
| Oct 18, 2019 | $0.00379 | +1.31% | ||
| Oct 17, 2019 | $0.00374 | -6.05% | ||
| Oct 16, 2019 | $0.00398 | -2.71% | ||
| Oct 15, 2019 | $0.00409 | +3.03% | ||
| Oct 14, 2019 | $0.00397 | -0.60% | ||
| Oct 13, 2019 | $0.00399 | -12.86% | ||
| Oct 12, 2019 | $0.00458 | +15.70% | ||
| Oct 11, 2019 | $0.00397 | +0.87% | ||
| Oct 10, 2019 | $0.00393 | -4.90% | ||
| Oct 9, 2019 | $0.00412 | +4.42% | ||
| Oct 8, 2019 | $0.00394 | -4.69% | ||
| Oct 7, 2019 | $0.00413 | +4.60% | ||
| Oct 6, 2019 | $0.00396 | -2.78% | ||
| Oct 5, 2019 | $0.00408 | -7.41% | ||
| Oct 4, 2019 | $0.00442 | +0.24% | ||
| Oct 3, 2019 | $0.00441 | +6.99% | ||
| Oct 2, 2019 | $0.00412 | -10.51% | ||
| Oct 1, 2019 | $0.0046 | -13.25% | ||
| Sep 30, 2019 | $0.00531 | +9.10% | ||
| Sep 29, 2019 | $0.00486 | +6.96% | ||
| Sep 28, 2019 | $0.00455 | +10.52% | ||
| Sep 27, 2019 | $0.00411 | -0.89% | ||
| Sep 26, 2019 | $0.00415 | +6.20% | ||
| Sep 25, 2019 | $0.0039 | -16.22% | ||
| Sep 24, 2019 | $0.00461 | -13.57% | ||
| Sep 23, 2019 | $0.00534 | -5.10% | ||
| Sep 22, 2019 | $0.00562 | -3.29% | ||
| Sep 21, 2019 | $0.00582 | -6.17% | ||
| Sep 20, 2019 | $0.0062 | +0.70% | ||
| Sep 19, 2019 | $0.00616 | +1.43% | ||
| Sep 18, 2019 | $0.00607 | +13.67% | ||
| Sep 17, 2019 | $0.00534 | -1.56% | ||
| Sep 16, 2019 | $0.00543 | -3.56% | ||