RevolutionVR Historical Data

RVR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19 $ 0.123
+0.11%
$ -- $ 60,027
Mar 12 $ 0.124
+5.37%
$ -- $ 61,295
Mar 5 $ 0.12
-24.11%
$ -- $ 72,553
Feb 26 $ 0.178
+43.57%
$ -- $ 73,990
Feb 19 $ 0.127
-27.32%
$ -- $ 74,935
Feb 12 $ 0.171
+12.74%
$ -- $ 65,181
Feb 5 $ 0.171
-8.15%
$ -- $ 56,461
Jan 29 $ 0.197
-43.45%
$ -- $ 71,285
Jan 22 $ 0.309
-15.86%
$ -- $ 78,920
Jan 15 $ 0.376
-36.05%
$ -- $ 86,414
Jan 8 $ 0.555
+0.08%
$ -- $ 103,749
Jan 1 $ 0.523
-8.41%
$ -- $ 104,918
Dec 25 $ 0.581
+80.05%
$ -- $ 102,061
Dec 18 $ 0.332
+1.33%
$ -- $ 119,118
Dec 11 $ 0.336
+86.55%
$ -- $ 117,590
Dec 4 $ 0.22
+66.00%
$ -- $ 94,244
Nov 27 $ 0.115
+61.28%
$ -- $ 70,669
Nov 20 $ 0.0471
+10.72%
$ -- $ 57,106
Nov 13 $ 0.0398
+12.81%
$ -- $ 49,081
Nov 6 $ 0.0404
+8.72%
$ -- $ 50,079
Oct 30 $ 0.0365
+5.63%
$ -- $ 46,228
Oct 23 $ 0.0332
+2.59%
$ -- $ 40,519
Oct 16 $ 0.0332
-6.11%
$ -- $ 39,845
Oct 9 $ 0.0363
-4.10%
$ -- $ 35,184
Oct 2 $ 0.0398
-23.88%
$ -- $ 30,302
Sep 25 $ 0.0558
+24.05%
$ -- $ 28,099
Sep 18 $ 0.0453
-11.27%
$ -- $ 26,578
Sep 11 $ 0.0443
-18.45%
$ -- $ 27,287
Sep 4 $ 0.0569
-5.16%
$ -- $ 31,075
Aug 28 $ 0.0646
+8.95%
$ -- $ 31,812
Aug 21 $ 0.0579
-6.37%
$ -- $ 29,001
Aug 14 $ 0.0489
-10.98%
$ -- $ 29,839
Aug 7 $ 0.0656
-5.05%
$ -- $ 25,194
Jul 31 $ 0.0649
+15.96%
$ -- $ 20,534
Jul 24 $ 0.056
-11.09%
$ -- $ 18,904
Jul 17 $ 0.0667
+30.43%
$ -- $ 17,970
Jul 10 $ 0.042
-18.53%
$ -- $ 15,557
Jul 3 $ 0.0648
-12.06%
$ -- $ 18,022
Jun 26 $ 0.0647
-9.09%
$ -- $ 17,608
Jun 19 $ 0.0886
+2.92%
$ -- $ 18,614
Jun 12 $ 0.101
+45.08%
$ -- $ 17,983
Jun 5 $ 0.0824
+16.74%
$ -- $ 19,751
May 29 $ 0.0391
+41.72%
$ -- $ 16,749
May 22 $ 0.0263
-18.66%
$ -- $ 15,636
May 15 $ 0.0292
+127.73%
$ -- $ 13,167
May 8 $ 0.0127
+1.60%
$ -- $ 12,156
May 1 $ 0.0128
+15.51%
$ -- $ 10,472
Apr 24 $ 0.013
+9.96%
$ -- $ 9,150
Apr 17 $ 0.0123
-54.79%
$ -- $ 8,593
Apr 10 $ 0.0248
+9.54%
$ -- $ 8,347