Coinranking
RevolutionVR Historical Data
RVR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 2019 | $0.00563 | +1.74% | ||
| Sep 14, 2019 | $0.00553 | +0.42% | ||
| Sep 13, 2019 | $0.00551 | -5.12% | ||
| Sep 12, 2019 | $0.0058 | +8.80% | ||
| Sep 11, 2019 | $0.00532 | -1.33% | ||
| Sep 10, 2019 | $0.0054 | -2.80% | ||
| Sep 9, 2019 | $0.00555 | +0.19% | ||
| Sep 8, 2019 | $0.00554 | -9.99% | ||
| Sep 7, 2019 | $0.00615 | +1.17% | ||
| Sep 6, 2019 | $0.00609 | +5.31% | ||
| Sep 5, 2019 | $0.00578 | -5.21% | ||
| Sep 4, 2019 | $0.00608 | +2.12% | ||
| Sep 3, 2019 | $0.00596 | +4.71% | ||
| Sep 2, 2019 | $0.00569 | -7.19% | ||
| Sep 1, 2019 | $0.00614 | +1.65% | ||
| Aug 31, 2019 | $0.00604 | -4.62% | ||
| Aug 30, 2019 | $0.00634 | -0.70% | ||
| Aug 29, 2019 | $0.00638 | -6.63% | ||
| Aug 28, 2019 | $0.00684 | -3.66% | ||
| Aug 27, 2019 | $0.0071 | +2.28% | ||
| Aug 26, 2019 | $0.00691 | -9.02% | ||
| Aug 25, 2019 | $0.0076 | +5.76% | ||
| Aug 24, 2019 | $0.00718 | -0.77% | ||
| Aug 23, 2019 | $0.00724 | -1.98% | ||
| Aug 22, 2019 | $0.00738 | +15.60% | ||
| Aug 21, 2019 | $0.00639 | -2.45% | ||
| Aug 20, 2019 | $0.00656 | -1.78% | ||
| Aug 19, 2019 | $0.00664 | +0.26% | ||
| Aug 18, 2019 | $0.00662 | +0.67% | ||
| Aug 17, 2019 | $0.00657 | +0.38% | ||
| Aug 16, 2019 | $0.00652 | +2.71% | ||
| Aug 15, 2019 | $0.00632 | -6.33% | ||
| Aug 14, 2019 | $0.00672 | -4.28% | ||
| Aug 13, 2019 | $0.00703 | -2.67% | ||
| Aug 12, 2019 | $0.00723 | -8.05% | ||
| Aug 11, 2019 | $0.00785 | +6.05% | ||
| Aug 10, 2019 | $0.00741 | -3.66% | ||
| Aug 9, 2019 | $0.0077 | -10.37% | ||
| Aug 8, 2019 | $0.00861 | -5.19% | ||
| Aug 7, 2019 | $0.00909 | -4.66% | ||
| Aug 6, 2019 | $0.00953 | -3.31% | ||
| Aug 5, 2019 | $0.00986 | +0.96% | ||
| Aug 4, 2019 | $0.00976 | -4.75% | ||
| Aug 3, 2019 | $0.0102 | +5.86% | ||
| Aug 2, 2019 | $0.00968 | +1.42% | ||
| Aug 1, 2019 | $0.00955 | +2.40% | ||
| Jul 31, 2019 | $0.00932 | +6.36% | ||
| Jul 30, 2019 | $0.00877 | +2.10% | ||
| Jul 29, 2019 | $0.00859 | -3.63% | ||
| Jul 28, 2019 | $0.00891 | -6.11% | ||