Coinranking
RevolutionVR Historical Data
RVR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 3 | $0.022 | +16.84% | ||
| Mar 27 | $0.0187 | +64.96% | ||
| Mar 20 | $0.0103 | +11.71% | ||
| Mar 13 | $0.00692 | -18.97% | ||
| Mar 6 | $0.00777 | -6.43% | ||
| Feb 27 | $0.00911 | +6.48% | ||
| Feb 20 | $0.00848 | -24.00% | ||
| Feb 13 | $0.0105 | -0.66% | ||
| Feb 6 | $0.0121 | -3.75% | ||
| Jan 30 | $0.0139 | +49.59% | ||
| Jan 23 | $0.00888 | -4.50% | ||
| Jan 16 | $0.00968 | +1.88% | ||
| Jan 9 | $0.0101 | +20.47% | ||
| Jan 2 | $0.00858 | -15.67% | ||
| Dec 26 | $0.0102 | +7.93% | ||
| Dec 19 | $0.0092 | -5.63% | ||
| Dec 12 | $0.0105 | -0.19% | ||
| Dec 5 | $0.0109 | +3.03% | ||
| Nov 28 | $0.011 | +1.48% | ||
| Nov 21 | $0.00885 | -5.44% | ||
| Nov 14 | $0.00885 | +25.12% | ||
| Nov 7 | $0.00725 | -26.74% | ||
| Oct 31 | $0.0103 | -13.76% | ||
| Oct 24 | $0.0129 | -39.18% | ||
| Oct 17 | $0.0224 | -6.54% | ||
| Oct 10 | $0.0235 | -20.68% | ||
| Oct 3 | $0.0307 | -0.61% | ||
| Sep 26 | $0.0319 | -21.63% | ||
| Sep 19 | $0.0407 | -3.56% | ||
| Sep 12 | $0.0426 | -0.51% | ||
| Sep 5 | $0.0422 | -6.60% | ||
| Aug 29 | $0.0443 | +5.48% | ||
| Aug 22 | $0.041 | -1.23% | ||
| Aug 15 | $0.0434 | -9.79% | ||
| Aug 8 | $0.0529 | +26.85% | ||
| Aug 1 | $0.0437 | -10.22% | ||
| Jul 25 | $0.049 | -17.04% | ||
| Jul 18 | $0.0659 | -21.52% | ||
| Jul 11 | $0.0928 | +61.15% | ||
| Jul 4 | $0.0565 | -18.09% | ||
| Jun 27 | $0.0596 | -6.40% | ||
| Jun 20 | $0.06 | -36.72% | ||
| Jun 13 | $0.0831 | -20.54% | ||
| Jun 6 | $0.104 | +11.35% | ||
| May 30 | $0.103 | -30.20% | ||
| May 23 | $0.14 | -0.29% | ||
| May 16 | $0.146 | -10.07% | ||
| May 9 | $0.206 | +42.55% | ||
| May 2 | $0.138 | -7.32% | ||
| Apr 25 | $0.147 | -20.25% | ||