RevolutionVR Historical Data

RVR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.00949
+8.46%
$ -- $ 2,526
Jul 26, 2019 $ 0.00875
+0.60%
$ -- $ 3,488
Jul 25, 2019 $ 0.0087
-1.64%
$ -- $ 213
Jul 24, 2019 $ 0.00884
-4.42%
$ -- $ 230
Jul 23, 2019 $ 0.00925
+8.75%
$ -- $ 15,694
Jul 22, 2019 $ 0.0085
-10.99%
$ -- $ 5,746
Jul 21, 2019 $ 0.00955
-6.76%
$ -- $ 2,506
Jul 20, 2019 $ 0.0102
+10.14%
$ -- $ 7,583
Jul 19, 2019 $ 0.0093
-2.17%
$ -- $ 2,735
Jul 18, 2019 $ 0.00951
+7.12%
$ -- $ 7,144
Jul 17, 2019 $ 0.00888
+10.90%
$ -- $ 34,872
Jul 16, 2019 $ 0.008
-17.44%
$ -- $ 8,320
Jul 15, 2019 $ 0.0097
+12.12%
$ -- $ 54,574
Jul 14, 2019 $ 0.00865
-7.29%
$ -- $ 19,486
Jul 13, 2019 $ 0.00933
-1.76%
$ -- $ 14,995
Jul 12, 2019 $ 0.00949
+4.53%
$ -- $ 15,898
Jul 11, 2019 $ 0.00908
-13.05%
$ -- $ 38,390
Jul 10, 2019 $ 0.0104
+7.40%
$ -- $ 27,528
Jul 9, 2019 $ 0.00973
-5.38%
$ -- $ 7,075
Jul 8, 2019 $ 0.0103
-6.47%
$ -- $ 7,083
Jul 7, 2019 $ 0.011
+1.81%
$ -- $ 10,371
Jul 6, 2019 $ 0.0108
+13.65%
$ -- $ 27,454
Jul 5, 2019 $ 0.0095
+4.38%
$ -- $ 34,626
Jul 4, 2019 $ 0.0091
-0.45%
$ -- $ 27,769
Jul 3, 2019 $ 0.00914
+7.03%
$ -- $ 46,927
Jul 2, 2019 $ 0.00854
+2.77%
$ -- $ 30,010
Jul 1, 2019 $ 0.00831
-5.15%
$ -- $ 68,010
Jun 30, 2019 $ 0.00876
-5.89%
$ -- $ 11,732
Jun 29, 2019 $ 0.00931
+2.13%
$ -- $ 16,100
Jun 28, 2019 $ 0.00912
+2.32%
$ -- $ 32,989
Jun 27, 2019 $ 0.00891
-11.58%
$ -- $ 28,101
Jun 26, 2019 $ 0.0101
-4.67%
$ -- $ 29,069
Jun 25, 2019 $ 0.0106
-0.82%
$ -- $ 42,492
Jun 24, 2019 $ 0.0107
+1.24%
$ -- $ 13,161
Jun 23, 2019 $ 0.0105
+3.44%
$ -- $ 8,625
Jun 22, 2019 $ 0.0102
-4.32%
$ -- $ 63,412
Jun 21, 2019 $ 0.0106
+5.24%
$ -- $ 16,429
Jun 20, 2019 $ 0.0101
-7.60%
$ -- $ 47,959
Jun 19, 2019 $ 0.0109
+2.22%
$ -- $ 8,663
Jun 18, 2019 $ 0.0107
-2.50%
$ -- $ 9,421
Jun 17, 2019 $ 0.011
-0.20%
$ -- $ 17,968
Jun 16, 2019 $ 0.0109
-3.50%
$ -- $ 38,081
Jun 15, 2019 $ 0.0113
-6.97%
$ -- $ 123,452
Jun 14, 2019 $ 0.0121
-2.63%
$ -- $ 61,060
Jun 13, 2019 $ 0.0124
+2.45%
$ -- $ 26,134
Jun 12, 2019 $ 0.0121
-0.13%
$ -- $ 34,345
Jun 11, 2019 $ 0.0121
+1.87%
$ -- $ 20,653
Jun 10, 2019 $ 0.0119
+1.90%
$ -- $ 25,214
Jun 9, 2019 $ 0.0116
-4.30%
$ -- $ 37,670
Jun 8, 2019 $ 0.0124
-4.90%
$ -- $ 105,242