RevolutionVR Historical Data

RVR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18 $ 0.203
-15.68%
$ -- $ 3,106
Apr 11 $ 0.245
+6.33%
$ -- $ 2,979
Apr 4 $ 0.213
-66.16%
$ -- $ 2,939
Mar 28 $ 0.712
+54.10%
$ -- $ 2,919
Mar 21 $ 0.465
+3.27%
$ -- $ 2,916
Mar 14 $ 0.451
-0.68%
$ -- $ 2,892
Mar 7 $ 0.452
-0.59%
$ -- $ 2,897
Feb 29 $ 0.445
-6.93%
$ -- $ 2,930
Feb 22 $ 0.474
-1.21%
$ -- $ 2,995
Feb 15 $ 0.479
+9.18%
$ -- $ 2,944
Feb 8 $ 0.444
+8.82%
$ -- $ 2,689
Feb 1 $ 0.414
+1.55%
$ -- $ 2,646
Jan 25 $ 0.405
-5.84%
$ -- $ 2,685
Jan 18 $ 0.44
+4.61%
$ -- $ 2,762
Jan 11 $ 0.419
-14.58%
$ -- $ 2,894
Jan 4 $ 0.489
-19.45%
$ -- $ 3,100
Dec 28 $ 0.0394
-0.71%
$ -- $ 864
Download