RevolutionVR Historical Data

RVR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.0115
+1.31%
$ -- $ 57,953
Apr 17, 2019 $ 0.0112
-3.00%
$ -- $ 60,222
Apr 16, 2019 $ 0.0116
-0.44%
$ -- $ 28,879
Apr 15, 2019 $ 0.0116
-4.65%
$ -- $ 8,400
Apr 14, 2019 $ 0.0122
+4.30%
$ -- $ 7,096
Apr 13, 2019 $ 0.0117
+0.39%
$ -- $ 5,349
Apr 12, 2019 $ 0.0116
+0.04%
$ -- $ 20,406
Apr 11, 2019 $ 0.0116
-10.01%
$ -- $ 58,138
Apr 10, 2019 $ 0.0129
+3.33%
$ -- $ 40,169
Apr 9, 2019 $ 0.0125
-6.34%
$ -- $ 31,495
Apr 8, 2019 $ 0.0133
-4.56%
$ -- $ 41,566
Apr 7, 2019 $ 0.014
+7.34%
$ -- $ 53,065
Apr 6, 2019 $ 0.013
+0.36%
$ -- $ 17,400
Apr 5, 2019 $ 0.0128
+8.28%
$ -- $ 74,633
Apr 4, 2019 $ 0.0118
+0.24%
$ -- $ 25,188
Apr 3, 2019 $ 0.0118
-8.23%
$ -- $ 174,109
Apr 2, 2019 $ 0.0131
+2.80%
$ -- $ 212,605
Apr 1, 2019 $ 0.0126
+0.34%
$ -- $ 112,391
Mar 31, 2019 $ 0.0126
-5.92%
$ -- $ 80,778
Mar 30, 2019 $ 0.0134
-3.25%
$ -- $ 159,035
Mar 29, 2019 $ 0.0137
+6.56%
$ -- $ 294,286
Mar 28, 2019 $ 0.0128
+7.62%
$ -- $ 172,537
Mar 27, 2019 $ 0.0119
+4.58%
$ -- $ 58,100
Mar 26, 2019 $ 0.0113
+0.75%
$ -- $ 63,523
Mar 25, 2019 $ 0.0112
-0.65%
$ -- $ 47,120
Mar 24, 2019 $ 0.0113
+0.13%
$ -- $ 59,405
Mar 23, 2019 $ 0.0113
+0.83%
$ -- $ 37,016
Mar 22, 2019 $ 0.0112
+1.83%
$ -- $ 44,306
Mar 21, 2019 $ 0.011
-4.44%
$ -- $ 41,758
Mar 20, 2019 $ 0.0114
+1.80%
$ -- $ 36,049
Mar 19, 2019 $ 0.0111
-1.25%
$ -- $ 40,606
Mar 18, 2019 $ 0.0113
-2.21%
$ -- $ 75,758
Mar 17, 2019 $ 0.0115
-0.52%
$ -- $ 36,061
Mar 16, 2019 $ 0.0116
+1.50%
$ -- $ 29,170
Mar 15, 2019 $ 0.0114
+1.16%
$ -- $ 12,108
Mar 14, 2019 $ 0.0113
-2.14%
$ -- $ 102,988
Mar 13, 2019 $ 0.0115
-3.03%
$ -- $ 43,343
Mar 12, 2019 $ 0.0119
+1.90%
$ -- $ 25,920
Mar 11, 2019 $ 0.0117
+0.94%
$ -- $ 23,525
Mar 10, 2019 $ 0.0116
-2.60%
$ -- $ 43,271
Mar 9, 2019 $ 0.0119
-7.69%
$ -- $ 65,753
Mar 8, 2019 $ 0.0129
+5.91%
$ -- $ 262,256
Mar 7, 2019 $ 0.0122
-5.76%
$ -- $ 77,645
Mar 6, 2019 $ 0.0129
+6.77%
$ -- $ 137,146
Mar 5, 2019 $ 0.0121
+9.90%
$ -- $ 59,000
Mar 4, 2019 $ 0.011
-3.27%
$ -- $ 20,179
Mar 3, 2019 $ 0.0114
-0.76%
$ -- $ 10,481
Mar 2, 2019 $ 0.0115
+3.71%
$ -- $ 11,396
Mar 1, 2019 $ 0.011
-1.94%
$ -- $ 4,998
Feb 28, 2019 $ 0.0113
-5.03%
$ -- $ 22,527