RevolutionVR Historical Data

RVR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 11, 2020 $ 0.00109
-8.27%
$ -- $ 385
Feb 10, 2020 $ 0.00118
+6.76%
$ -- $ 297
Feb 9, 2020 $ 0.00111
+12.07%
$ -- $ 1,053
Feb 8, 2020 $ 0.00099
-8.25%
$ -- $ 567
Feb 7, 2020 $ 0.00108
-8.14%
$ -- $ 907
Feb 6, 2020 $ 0.00117
+1.75%
$ -- $ 2,343
Feb 5, 2020 $ 0.00115
+14.06%
$ -- $ 1,059
Feb 4, 2020 $ 0.00101
-1.09%
$ -- $ 499
Feb 3, 2020 $ 0.00102
+0.26%
$ -- $ 286
Feb 2, 2020 $ 0.00102
+10.04%
$ -- $ 2,915
Feb 1, 2020 $ 0.000928
-8.98%
$ -- $ 470
Jan 31, 2020 $ 0.00102
-1.94%
$ -- $ 374
Jan 30, 2020 $ 0.00104
+2.03%
$ -- $ 768
Jan 29, 2020 $ 0.00102
-0.89%
$ -- $ 63
Jan 28, 2020 $ 0.00103
+5.16%
$ -- $ 431
Jan 27, 2020 $ 0.000977
-4.83%
$ -- $ 270
Jan 26, 2020 $ 0.00103
+11.93%
$ -- $ 1,201
Jan 25, 2020 $ 0.000918
-0.70%
$ -- $ 667
Jan 24, 2020 $ 0.000924
+10.19%
$ -- $ 60
Jan 23, 2020 $ 0.000839
-3.19%
$ -- $ 282
Jan 22, 2020 $ 0.000866
-17.23%
$ -- $ 426
Jan 21, 2020 $ 0.00105
+21.08%
$ -- $ 989
Jan 20, 2020 $ 0.000864
-9.71%
$ -- $ 62
Jan 19, 2020 $ 0.000957
-10.74%
$ -- $ 1,128
Jan 18, 2020 $ 0.00107
+9.34%
$ -- $ 1,900
Jan 17, 2020 $ 0.000981
-6.17%
$ -- $ 97
Jan 16, 2020 $ 0.00105
-8.20%
$ -- $ 75
Jan 15, 2020 $ 0.00114
+29.69%
$ -- $ 342
Jan 14, 2020 $ 0.000878
-9.95%
$ -- $ 296
Jan 13, 2020 $ 0.000976
+8.66%
$ -- $ 78
Jan 12, 2020 $ 0.000898
+1.68%
$ -- $ 90
Jan 11, 2020 $ 0.000883
+8.67%
$ -- $ 222
Jan 10, 2020 $ 0.000813
-31.18%
$ -- $ 665
Jan 9, 2020 $ 0.00118
-2.59%
$ -- $ 4
Jan 8, 2020 $ 0.00121
+13.70%
$ -- $ 437
Jan 7, 2020 $ 0.00107
+5.56%
$ -- $ 682
Jan 6, 2020 $ 0.00101
+13.99%
$ -- $ 167
Jan 5, 2020 $ 0.000886
+0.09%
$ -- $ 1,103
Jan 4, 2020 $ 0.000886
-14.11%
$ -- $ 68
Jan 3, 2020 $ 0.00103
+22.68%
$ -- $ 341
Jan 2, 2020 $ 0.00084
-3.02%
$ -- $ 803
Jan 1, 2020 $ 0.000867
+0.45%
$ -- $ 1,852
Dec 31, 2019 $ 0.000863
+8.38%
$ -- $ 603
Dec 30, 2019 $ 0.000796
-28.43%
$ -- $ 2,039
Dec 29, 2019 $ 0.00111
+16.92%
$ -- $ 25
Dec 28, 2019 $ 0.000951
+0.50%
$ -- $ 32
Dec 27, 2019 $ 0.000946
+0.54%
$ -- $ 218
Dec 26, 2019 $ 0.000941
+0.00%
$ -- $ 192
Dec 25, 2019 $ 0.00094
-8.24%
$ -- $ 194
Download