Coinranking
RevolutionVR Historical Data
RVR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Feb 10 | $0.00109 | -2.10% | ||
| Feb 3 | $0.00111 | +8.70% | ||
| Jan 27 | $0.00102 | -0.57% | ||
| Jan 20 | $0.00103 | +7.24% | ||
| Jan 13 | $0.000957 | +6.57% | ||
| Jan 6 | $0.000898 | +1.33% | ||
| Dec 30 | $0.000886 | -20.31% | ||
| Dec 23 | $0.00111 | -1.35% | ||
| Dec 16 | $0.00113 | -1.57% | ||
| Dec 9 | $0.00114 | -11.10% | ||
| Dec 2 | $0.00129 | -8.91% | ||
| Nov 25 | $0.00141 | +6.53% | ||
| Nov 18 | $0.00133 | -18.24% | ||
| Nov 11 | $0.00162 | -0.47% | ||
| Nov 4 | $0.00163 | -15.57% | ||
| Oct 28 | $0.00193 | -32.32% | ||
| Oct 21 | $0.00286 | -19.36% | ||
| Oct 14 | $0.00354 | -11.24% | ||
| Oct 7 | $0.00399 | +1.08% | ||
| Sep 30 | $0.00396 | -18.55% | ||
| Sep 23 | $0.00486 | -13.52% | ||
| Sep 16 | $0.00562 | -0.02% | ||
| Sep 9 | $0.00563 | +1.59% | ||
| Sep 2 | $0.00554 | -9.62% | ||
| Aug 26 | $0.00614 | -19.14% | ||
| Aug 19 | $0.0076 | +14.74% | ||
| Aug 12 | $0.00662 | -15.70% | ||
| Aug 5 | $0.00785 | -19.54% | ||
| Jul 29 | $0.00976 | +9.59% | ||
| Jul 22 | $0.00891 | -6.76% | ||
| Jul 15 | $0.00955 | +10.49% | ||
| Jul 8 | $0.00865 | -21.32% | ||
| Jul 1 | $0.011 | +25.44% | ||
| Jun 24 | $0.00876 | -16.76% | ||
| Jun 17 | $0.0105 | -4.26% | ||
| Jun 10 | $0.0109 | -6.24% | ||
| Jun 3 | $0.0116 | -8.30% | ||
| May 27 | $0.0128 | +26.65% | ||
| May 20 | $0.0101 | -6.15% | ||
| May 13 | $0.0109 | +29.10% | ||
| May 6 | $0.00855 | -16.29% | ||
| Apr 29 | $0.0102 | -2.01% | ||
| Apr 22 | $0.0104 | -5.91% | ||
| Apr 15 | $0.011 | -9.24% | ||
| Apr 8 | $0.0122 | -12.93% | ||
| Apr 1 | $0.014 | +11.19% | ||
| Mar 25 | $0.0126 | +11.12% | ||
| Mar 18 | $0.0113 | -1.99% | ||
| Mar 11 | $0.0115 | -0.31% | ||
Previous Next