RevolutionVR Historical Data

RVR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 10 $ 0.00109
-2.10%
$ -- $ 683
Feb 3 $ 0.00111
+8.70%
$ -- $ 6,714
Jan 27 $ 0.00102
-0.57%
$ -- $ 5,292
Jan 20 $ 0.00103
+7.24%
$ -- $ 3,687
Jan 13 $ 0.000957
+6.57%
$ -- $ 3,917
Jan 6 $ 0.000898
+1.33%
$ -- $ 2,267
Dec 30 $ 0.000886
-20.31%
$ -- $ 6,809
Dec 23 $ 0.00111
-1.35%
$ -- $ 751
Dec 16 $ 0.00113
-1.57%
$ -- $ 1,452
Dec 9 $ 0.00114
-11.10%
$ -- $ 818
Dec 2 $ 0.00129
-8.91%
$ -- $ 4,437
Nov 25 $ 0.00141
+6.53%
$ -- $ 8,439
Nov 18 $ 0.00133
-18.24%
$ -- $ 13,294
Nov 11 $ 0.00162
-0.47%
$ -- $ 12,098
Nov 4 $ 0.00163
-15.57%
$ -- $ 27,969
Oct 28 $ 0.00193
-32.32%
$ -- $ 128,442
Oct 21 $ 0.00286
-19.36%
$ -- $ 21,597
Oct 14 $ 0.00354
-11.24%
$ -- $ 75,946
Oct 7 $ 0.00399
+1.08%
$ -- $ 71,843
Sep 30 $ 0.00396
-18.55%
$ -- $ 18,375
Sep 23 $ 0.00486
-13.52%
$ -- $ 30,741
Sep 16 $ 0.00562
-0.02%
$ -- $ 28,350
Sep 9 $ 0.00563
+1.59%
$ -- $ 17,381
Sep 2 $ 0.00554
-9.62%
$ -- $ 44,839
Aug 26 $ 0.00614
-19.14%
$ -- $ 36,663
Aug 19 $ 0.0076
+14.74%
$ -- $ 23,036
Aug 12 $ 0.00662
-15.70%
$ -- $ 58,121
Aug 5 $ 0.00785
-19.54%
$ -- $ 88,391
Jul 29 $ 0.00976
+9.59%
$ -- $ 43,542
Jul 22 $ 0.00891
-6.76%
$ -- $ 28,705
Jul 15 $ 0.00955
+10.49%
$ -- $ 117,734
Jul 8 $ 0.00865
-21.32%
$ -- $ 130,455
Jul 1 $ 0.011
+25.44%
$ -- $ 245,168
Jun 24 $ 0.00876
-16.76%
$ -- $ 173,645
Jun 17 $ 0.0105
-4.26%
$ -- $ 172,477
Jun 10 $ 0.0109
-6.24%
$ -- $ 328,938
Jun 3 $ 0.0116
-8.30%
$ -- $ 1.17 million
May 27 $ 0.0128
+26.65%
$ -- $ 786,679
May 20 $ 0.0101
-6.15%
$ -- $ 344,216
May 13 $ 0.0109
+29.10%
$ -- $ 521,659
May 6 $ 0.00855
-16.29%
$ -- $ 144,949
Apr 29 $ 0.0102
-2.01%
$ -- $ 149,030
Apr 22 $ 0.0104
-5.91%
$ -- $ 921,566
Apr 15 $ 0.011
-9.24%
$ -- $ 247,710
Apr 8 $ 0.0122
-12.93%
$ -- $ 204,219
Apr 1 $ 0.014
+11.19%
$ -- $ 669,391
Mar 25 $ 0.0126
+11.12%
$ -- $ 875,378
Mar 18 $ 0.0113
-1.99%
$ -- $ 334,898
Mar 11 $ 0.0115
-0.31%
$ -- $ 273,114
Download