MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000148
+0.00%
$ 148,094 $ 9,595
Apr 11, 2026 $ 0.000118
+0.00%
$ -- $ 32,602
Apr 10, 2026 $ 0.000112
-18.44%
$ -- $ 29,663
Apr 7, 2026 $ 0.000106
+4.64%
$ -- $ 17,225
Apr 5, 2026 $ 0.0000855
+6.37%
$ 85,458 $ 14,705
Apr 1, 2026 $ 0.000035
+0.00%
$ 34,982 $ 3,995
Mar 27, 2026 $ 0.0000206
-8.42%
$ -- $ 924
Mar 24, 2026 $ 0.0000243
+0.00%
$ 24,274 $ 2,125
Mar 22, 2026 $ 0.0000272
+0.00%
$ 27,151 $ 1,688
Mar 21, 2026 $ 0.0000235
+0.98%
$ -- $ 5,840
Mar 20, 2026 $ 0.0000263
+12.77%
$ 26,263 $ 5,334
Mar 19, 2026 $ 0.0000242
+0.00%
$ 24,209 $ 5,249
Mar 18, 2026 $ 0.0000298
+10.09%
$ 29,773 $ 9,321
Mar 16, 2026 $ 0.0000307
-5.55%
$ -- $ 2,210
Mar 15, 2026 $ 0.0000271
+0.05%
$ -- $ 13,987
Mar 13, 2026 $ 0.0000248
-20.47%
$ 24,824 $ 5,826
Mar 12, 2026 $ 0.0000322
-1.75%
$ -- $ 1,969
Mar 11, 2026 $ 0.0000254
+23.66%
$ 25,441 $ 3,123
Mar 10, 2026 $ 0.0000187
+27.38%
$ 18,733 $ 7,471
Mar 9, 2026 $ 0.0000154
+18.96%
$ 15,428 $ 4,083
Mar 8, 2026 $ 0.0₅753
+8.69%
$ -- $ 18,328
Mar 7, 2026 $ 0.0₅589
+13.56%
$ 5,889 $ 4,915
Mar 6, 2026 $ 0.0₅481
-0.63%
$ 4,814 $ 2,551
Mar 5, 2026 $ 0.0₅492
-5.16%
$ 4,921 $ 2,335
Mar 4, 2026 $ 0.0₅538
+12.46%
$ 5,382 $ 4,119
Mar 3, 2026 $ 0.0₅479
-1.23%
$ 4,790 $ 725
Mar 2, 2026 $ 0.0₅484
+2.70%
$ 4,842 $ 123
Mar 1, 2026 $ 0.0₅469
-1.30%
$ 4,686 $ 804
Feb 28, 2026 $ 0.0₅478
+3.82%
$ -- $ 370
Feb 25, 2026 $ 0.0₅538
+5.25%
$ 5,377 $ 745
Feb 24, 2026 $ 0.0₅458
-9.16%
$ 4,576 $ 4,971
Feb 23, 2026 $ 0.0₅477
+1.69%
$ -- $ 1,802
Feb 22, 2026 $ 0.0₅511
+4.38%
$ 5,114 $ 2,217
Feb 21, 2026 $ 0.0₅504
+7.66%
$ 5,036 $ 1,373
Feb 20, 2026 $ 0.0₅479
-0.23%
$ 4,787 $ 7,845
Feb 19, 2026 $ 0.0₅555
+11.07%
$ 5,550 $ 2,809
Feb 18, 2026 $ 0.0₅465
-1.66%
$ 4,651 $ 3,412
Feb 17, 2026 $ 0.0₅49
+0.06%
$ 4,905 $ 4,737
Feb 16, 2026 $ 0.0₅501
+6.04%
$ 5,006 $ 1,211
Feb 15, 2026 $ 0.0₅514
+5.07%
$ 4,664 $ 2,713
Feb 14, 2026 $ 0.0₅504
+7.11%
$ 5,037 $ 2,375
Feb 13, 2026 $ 0.0₅473
-5.80%
$ 4,732 $ 5,369
Feb 12, 2026 $ 0.0₅468
-7.53%
$ 4,682 $ 6,658
Feb 11, 2026 $ 0.0₅476
-0.64%
$ 4,758 $ 5,184
Feb 10, 2026 $ 0.0₅465
-7.91%
$ 4,646 $ 401
Feb 9, 2026 $ 0.0₅495
+1.91%
$ 4,950 $ 5,164
Feb 8, 2026 $ 0.0₅516
-1.86%
$ 5,157 $ 2,956
Feb 7, 2026 $ 0.0₅48
-2.77%
$ 4,798 $ 90
Feb 6, 2026 $ 0.0₅533
+8.73%
$ 5,330 $ 3,734
Feb 5, 2026 $ 0.0₅502
+1.38%
$ 5,022 $ 2,339
Download