MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00176
+0.00%
$ 1.76 million $ 268,147
May 8, 2026 $ 0.00128
+0.00%
$ -- $ 161,146
May 7, 2026 $ 0.00117
+2.97%
$ -- $ 228,885
May 6, 2026 $ 0.00103
-12.23%
$ -- $ 134,278
May 2, 2026 $ 0.000769
-17.25%
$ -- $ 180,262
Apr 30, 2026 $ 0.000596
+0.00%
$ -- $ 57,845
Apr 28, 2026 $ 0.000453
-1.33%
$ -- $ 38,732
Apr 27, 2026 $ 0.000438
-6.18%
$ 437,548 $ 82,149
Apr 25, 2026 $ 0.000376
+0.00%
$ -- $ 32,751
Apr 23, 2026 $ 0.000313
+20.52%
$ 312,790 $ 56,227
Apr 21, 2026 $ 0.000274
+0.00%
$ 273,809 $ 13,995
Apr 19, 2026 $ 0.000211
-6.40%
$ -- $ 30,307
Apr 13, 2026 $ 0.000148
+0.00%
$ -- $ 9,595
Apr 11, 2026 $ 0.000118
+0.00%
$ -- $ 32,602
Apr 10, 2026 $ 0.000112
-18.44%
$ -- $ 29,663
Apr 7, 2026 $ 0.000106
+4.64%
$ -- $ 17,225
Apr 5, 2026 $ 0.0000855
+6.37%
$ 85,458 $ 14,705
Apr 1, 2026 $ 0.000035
+0.00%
$ 34,982 $ 3,995
Mar 27, 2026 $ 0.0000206
-8.42%
$ -- $ 924
Mar 24, 2026 $ 0.0000243
+0.00%
$ 24,274 $ 2,125
Mar 22, 2026 $ 0.0000272
+0.00%
$ 27,151 $ 1,688
Mar 21, 2026 $ 0.0000235
+0.98%
$ -- $ 5,840
Mar 20, 2026 $ 0.0000263
+12.77%
$ 26,263 $ 5,334
Mar 19, 2026 $ 0.0000242
+0.00%
$ 24,209 $ 5,249
Mar 18, 2026 $ 0.0000298
+10.09%
$ 29,773 $ 9,321
Mar 16, 2026 $ 0.0000307
-5.55%
$ -- $ 2,210
Mar 15, 2026 $ 0.0000271
+0.05%
$ -- $ 13,987
Mar 13, 2026 $ 0.0000248
-20.47%
$ 24,824 $ 5,826
Mar 12, 2026 $ 0.0000322
-1.75%
$ -- $ 1,969
Mar 11, 2026 $ 0.0000254
+23.66%
$ 25,441 $ 3,123
Mar 10, 2026 $ 0.0000187
+27.38%
$ 18,733 $ 7,471
Mar 9, 2026 $ 0.0000154
+18.96%
$ 15,428 $ 4,083
Mar 8, 2026 $ 0.0₅753
+8.69%
$ -- $ 18,328
Mar 7, 2026 $ 0.0₅589
+13.56%
$ 5,889 $ 4,915
Mar 6, 2026 $ 0.0₅481
-0.63%
$ 4,814 $ 2,551
Mar 5, 2026 $ 0.0₅492
-5.16%
$ 4,921 $ 2,335
Mar 4, 2026 $ 0.0₅538
+12.46%
$ 5,382 $ 4,119
Mar 3, 2026 $ 0.0₅479
-1.23%
$ 4,790 $ 725
Mar 2, 2026 $ 0.0₅484
+2.70%
$ 4,842 $ 123
Mar 1, 2026 $ 0.0₅469
-1.30%
$ 4,686 $ 804
Feb 28, 2026 $ 0.0₅478
+3.82%
$ -- $ 370
Feb 25, 2026 $ 0.0₅538
+5.25%
$ 5,377 $ 745
Feb 24, 2026 $ 0.0₅458
-9.16%
$ 4,576 $ 4,971
Feb 23, 2026 $ 0.0₅477
+1.69%
$ -- $ 1,802
Feb 22, 2026 $ 0.0₅511
+4.38%
$ 5,114 $ 2,217
Feb 21, 2026 $ 0.0₅504
+7.66%
$ 5,036 $ 1,373
Feb 20, 2026 $ 0.0₅479
-0.23%
$ 4,787 $ 7,845
Feb 19, 2026 $ 0.0₅555
+11.07%
$ 5,550 $ 2,809
Feb 18, 2026 $ 0.0₅465
-1.66%
$ 4,651 $ 3,412
Feb 17, 2026 $ 0.0₅49
+0.06%
$ 4,905 $ 4,737
Download