MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅76
+0.00%
$ 7,597 $ 1,206
Yesterday $ 0.0₅844
-1.76%
$ 8,444 $ 2,724
Jul 21, 2026 $ 0.0₅764
-9.16%
$ 7,638 $ 1,149
Jul 20, 2026 $ 0.0₅839
+28.59%
$ 8,392 $ 770
Jul 19, 2026 $ 0.0₅642
+1.82%
$ -- $ 720
Jul 18, 2026 $ 0.0₅653
-8.54%
$ -- $ 1,090
Jul 17, 2026 $ 0.0₅665
-0.54%
$ 6,651 $ 884
Jul 16, 2026 $ 0.0₅616
-12.77%
$ 6,159 $ 1,701
Jul 15, 2026 $ 0.0₅711
-14.64%
$ 7,107 $ 1,985
Jul 14, 2026 $ 0.0₅85
-7.22%
$ 8,497 $ 3,366
Jul 13, 2026 $ 0.0₅976
+42.36%
$ 9,760 $ 1,648
Jul 12, 2026 $ 0.0₅699
+51.98%
$ 6,986 $ 1,563
Jul 11, 2026 $ 0.0₅427
-16.49%
$ 4,271 $ 820
Jul 10, 2026 $ 0.0₅47
+0.13%
$ 4,696 $ 786
Jul 9, 2026 $ 0.0₅436
-100.00%
$ 4,361 $ 1,004
Jul 8, 2026 $ 0.302
-21.69%
$ 301.87 million $ 85.88 million
Jul 7, 2026 $ 0.406
+23.41%
$ 405.64 million $ 120.27 million
Jul 6, 2026 $ 0.336
+8.42%
$ 336.36 million $ 62.31 million
Jul 5, 2026 $ 0.325
+8.15%
$ 324.85 million $ 89.14 million
Jul 4, 2026 $ 0.239
+0.00%
$ -- $ 40.75 million
Jul 3, 2026 $ 0.198
-2.66%
$ 197.6 million $ 56.29 million
Jul 2, 2026 $ 0.22
+13.11%
$ 219.62 million $ 40.46 million
Jul 1, 2026 $ 0.208
+28.45%
$ 208.17 million $ 50.26 million
Jun 30, 2026 $ 0.135
+0.00%
$ -- $ 24.95 million
Jun 29, 2026 $ 0.15
+9.55%
$ 150.14 million $ 22.24 million
Jun 28, 2026 $ 0.129
-13.53%
$ 128.95 million $ 56.78 million
Jun 27, 2026 $ 0.133
+9.52%
$ -- $ 10.26 million
Jun 26, 2026 $ 0.112
+4.01%
$ 111.86 million $ 804,546
Jun 25, 2026 $ 0.106
+0.00%
$ -- $ 27.76 million
Jun 24, 2026 $ 0.129
-7.42%
$ -- $ 32.67 million
Jun 23, 2026 $ 0.127
-12.15%
$ 127.24 million $ 26.55 million
Jun 22, 2026 $ 0.127
+4.92%
$ -- $ 38.42 million
Jun 21, 2026 $ 0.107
+25.31%
$ 106.8 million $ 25.9 million
Jun 20, 2026 $ 0.07
-10.91%
$ 70.04 million $ 11.66 million
Jun 19, 2026 $ 0.0705
+0.00%
$ 70.5 million $ 5.09 million
Jun 18, 2026 $ 0.0592
+0.00%
$ -- $ 9.17 million
Jun 17, 2026 $ 0.0565
-1.87%
$ 56.51 million $ 5.13 million
Jun 16, 2026 $ 0.0504
+10.23%
$ 50.39 million $ 4.62 million
Jun 15, 2026 $ 0.0413
-19.27%
$ 41.33 million $ 12.04 million
Jun 14, 2026 $ 0.0387
-3.75%
$ -- $ 8.59 million
Jun 13, 2026 $ 0.0378
+0.00%
$ 37.75 million $ 4.95 million
Jun 11, 2026 $ 0.0312
+0.00%
$ 31.22 million $ 5.07 million
Jun 9, 2026 $ 0.0216
+1.10%
$ -- $ 2.59 million
Jun 8, 2026 $ 0.0212
-6.70%
$ -- $ 13.77 million
Jun 7, 2026 $ 0.0226
-10.86%
$ -- $ 11.31 million
Jun 6, 2026 $ 0.0221
+34.23%
$ -- $ 4.83 million
Jun 5, 2026 $ 0.0175
-5.16%
$ 17.47 million $ 1.55 million
Jun 4, 2026 $ 0.0157
-5.26%
$ -- $ 1.98 million
Jun 3, 2026 $ 0.0139
+0.00%
$ -- $ 2.49 million
Jun 2, 2026 $ 0.0163
-6.53%
$ -- $ 2.4 million
Download