MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000118
+16.66%
$ -- $ 79,490
Mar 30 $ 0.000035
+0.00%
$ 85,458 $ 3,995
Mar 23 $ 0.0000206
-15.32%
$ -- $ 3,050
Mar 16 $ 0.0000272
-16.45%
$ 27,151 $ 29,641
Mar 9 $ 0.0000248
+91.41%
$ -- $ 22,472
Mar 2 $ 0.0₅589
+24.90%
$ -- $ 14,768
Feb 23 $ 0.0₅469
+0.00%
$ 4,686 $ 8,694
Feb 16 $ 0.0₅504
+6.67%
$ 5,114 $ 21,387
Feb 9 $ 0.0₅504
+3.70%
$ 4,664 $ 25,152
Feb 2 $ 0.0₅48
-16.53%
$ 5,157 $ 22,742
Jan 26 $ 0.0₅536
-2.25%
$ 5,343 $ 36,563
Jan 19 $ 0.0₅569
+413.54%
$ 5,617 $ 67,292
Jan 12 $ 0.0₅112
+3.18%
$ 1,157 $ 1,201
Jan 5 $ 0.0₆863
-87.07%
$ -- $ 53,342
Dec 29 $ 0.0₅548
-0.01%
$ 6,443 $ 261,061
Dec 22 $ 0.0₅547
+465.55%
$ 5,237 $ 191,868
Dec 15 $ 0.0₅156
+12.08%
$ 896 $ 391,036
Dec 8 $ 0.0₅561
-85.70%
$ 1,330 $ 671,866
Dec 1 $ 0.0000443
-31.62%
$ 39,077 $ 5.57 million
Nov 24 $ 0.0000779
+34.66%
$ 66,621 $ 7.27 million
Nov 17 $ 0.0000578
-7.15%
$ 57,900 $ 5.63 million
Nov 10 $ 0.0000687
-9.20%
$ 59,854 $ 4.43 million
Nov 3 $ 0.0000756
-23.11%
$ 75,958 $ 2.58 million
Oct 27 $ 0.000108
+10.58%
$ 94,271 $ 636,486
Download