MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0₅471
+0.58%
$ 4,713 $ 2,881
Feb 22, 9 PM $ 0.0₅511
+7.51%
$ 5,114 $ 2,217
Feb 22, 5 PM $ 0.0₅512
+0.00%
$ 5,122 $ 1,747
Feb 22, 3 PM $ 0.0₅486
-7.03%
$ 4,862 $ 756
Feb 22, 2 PM $ 0.0₅516
+0.00%
$ 5,165 $ 413
Feb 22, 10 AM $ 0.0₅478
+0.00%
$ 4,780 $ 582
Feb 22, 12 AM $ 0.0₅496
+1.18%
$ 4,957 $ 1,922
Feb 21, 11 PM $ 0.0₅504
+2.52%
$ 5,036 $ 1,373
Feb 21, 10 PM $ 0.0₅516
+1.12%
$ 5,157 $ 1,256
Feb 21, 9 PM $ 0.0₅49
-1.82%
$ 4,896 $ 1,016
Feb 21, 7 PM $ 0.0₅523
-6.04%
$ 5,229 $ 805
Feb 21, 6 PM $ 0.0₅519
+0.00%
$ 5,195 $ 540
Feb 21, 5 PM $ 0.0₅499
+0.00%
$ 4,988 $ 361
Feb 21, 3 PM $ 0.0₅485
-1.28%
$ 4,848 $ 278
Feb 21, 12 PM $ 0.0₅515
+3.66%
$ 5,146 $ 8,971
Feb 21, 4 AM $ 0.0₅516
+0.00%
$ 5,155 $ 8,085
Feb 21, 2 AM $ 0.0₅468
+0.00%
$ 4,678 $ 7,853
Feb 20, 10 PM $ 0.0₅479
-0.16%
$ 4,787 $ 7,845
Feb 20, 8 PM $ 0.0₅482
-0.28%
$ 4,824 $ 7,708
Feb 20, 7 PM $ 0.0₅496
-2.25%
$ 4,961 $ 7,699
Feb 20, 5 PM $ 0.0₅505
-1.21%
$ 5,051 $ 6,622
Feb 20, 12 PM $ 0.0₅473
+0.69%
$ 4,734 $ 5,580
Feb 20, 11 AM $ 0.0₅505
-2.82%
$ 5,050 $ 5,489
Feb 20, 9 AM $ 0.0₅505
+7.54%
$ 5,046 $ 4,811
Feb 20, 8 AM $ 0.0₅493
+4.64%
$ 4,927 $ 4,546
Feb 20, 7 AM $ 0.0₅511
+6.41%
$ 5,108 $ 4,301
Feb 20, 6 AM $ 0.0₅47
+0.00%
$ 4,704 $ 4,124
Feb 20, 12 AM $ 0.0₅505
+5.25%
$ 5,050 $ 3,424
Feb 19, 10 PM $ 0.0₅555
-5.54%
$ 5,550 $ 2,809
Feb 19, 9 PM $ 0.0₅563
+8.66%
$ 5,630 $ 2,669
Feb 19, 8 PM $ 0.0₅516
+6.98%
$ 5,160 $ 1,464
Feb 19, 7 PM $ 0.0₅461
+1.02%
$ 4,611 $ 1,056
Feb 19, 6 PM $ 0.0₅485
+5.17%
$ 4,845 $ 845
Feb 19, 8 AM $ 0.0₅466
-0.36%
$ 4,663 $ 849
Feb 19, 7 AM $ 0.0₅468
+0.00%
$ 4,680 $ 496
Feb 19, 4 AM $ 0.0₅477
+0.00%
$ 4,774 $ 238
Feb 19, 3 AM $ 0.0₅477
+0.00%
$ 4,766 $ 43
Feb 19, 2 AM $ 0.0₅5
+0.00%
$ 4,997 $ 4,856
Feb 18, 9 PM $ 0.0₅465
+0.00%
$ 4,651 $ 3,412
Feb 18, 6 PM $ 0.0₅471
-3.46%
$ 4,713 $ 2,665
Feb 18, 4 PM $ 0.0₅472
+1.10%
$ 4,724 $ 2,018
Feb 18, 8 AM $ 0.0₅475
+0.00%
$ 4,754 $ 1,290
Feb 18, 7 AM $ 0.0₅49
-8.27%
$ 4,896 $ 1,211
Feb 18, 6 AM $ 0.0₅489
+0.07%
$ 4,885 $ 662
Feb 18, 4 AM $ 0.0₅473
+0.69%
$ 4,726 $ 365
Feb 18, 2 AM $ 0.0₅492
+0.00%
$ 4,919 $ 5,427
Feb 18, 1 AM $ 0.0₅492
+5.03%
$ 4,924 $ 5,399
Feb 18, 12 AM $ 0.0₅473
-0.08%
$ 4,726 $ 5,272
Feb 17, 9 PM $ 0.0₅49
+0.80%
$ 4,905 $ 4,737
Feb 17, 6 PM $ 0.0₅476
+1.31%
$ 4,763 $ 4,443