MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0₅521
+10.18%
$ 5,209 $ 4,282
Feb 17, 4 PM $ 0.0₅459
+0.00%
$ 4,590 $ 3,753
Feb 17, 1 PM $ 0.0₅502
+0.00%
$ 5,020 $ 3,632
Feb 17, 12 PM $ 0.0₅478
+1.92%
$ 4,784 $ 3,478
Feb 17, 11 AM $ 0.0₅473
+1.43%
$ 4,726 $ 3,417
Feb 17, 10 AM $ 0.0₅474
+0.00%
$ 4,744 $ 3,356
Feb 17, 8 AM $ 0.0₅482
+2.81%
$ 4,817 $ 3,107
Feb 17, 7 AM $ 0.0₅49
-3.70%
$ 4,896 $ 2,928
Feb 17, 6 AM $ 0.0₅468
-0.02%
$ 4,678 $ 2,441
Feb 17, 5 AM $ 0.0₅497
+0.00%
$ 4,970 $ 1,969
Feb 17, 2 AM $ 0.0₅492
+5.24%
$ 4,922 $ 2,520
Feb 17, 1 AM $ 0.0₅51
+8.59%
$ 5,099 $ 1,720
Feb 17, 12 AM $ 0.0₅522
+6.51%
$ 5,221 $ 1,549
Feb 16, 11 PM $ 0.0₅501
+2.48%
$ 5,006 $ 1,211
Feb 16, 10 PM $ 0.0₅481
+0.00%
$ 4,809 $ 925
Feb 16, 8 PM $ 0.0₅498
+0.00%
$ 4,980 $ 765
Feb 16, 6 PM $ 0.0₅473
+0.00%
$ 4,735 $ 630
Feb 16, 4 PM $ 0.0₅489
+0.00%
$ 4,887 $ 589
Feb 16, 3 PM $ 0.0₅489
+0.00%
$ 4,886 $ 505
Feb 16, 2 PM $ 0.0₅476
+0.00%
$ 4,760 $ 411
Feb 16, 1 PM $ 0.0₅471
+0.00%
$ 4,707 $ 387
Feb 16, 11 AM $ 0.0₅496
-8.04%
$ 4,959 $ 3,103
Feb 16, 10 AM $ 0.0₅511
-0.76%
$ 5,114 $ 2,827
Feb 16, 9 AM $ 0.0₅508
+0.00%
$ 5,085 $ 1,984
Feb 16, 6 AM $ 0.0₅477
-2.32%
$ 4,775 $ 1,639
Feb 16, 4 AM $ 0.0₅492
+3.63%
$ 4,923 $ 1,355
Feb 16, 12 AM $ 0.0₅472
+0.00%
$ 4,721 $ 2,885
Feb 15, 9 PM $ 0.0₅514
+3.46%
$ 4,664 $ 2,713
Feb 15, 8 PM $ 0.0₅466
+0.00%
$ 4,661 $ 2,313
Feb 15, 7 PM $ 0.0₅496
+0.00%
$ 4,964 $ 2,185
Feb 15, 6 PM $ 0.0₅479
+2.36%
$ 4,792 $ 2,033
Feb 15, 5 PM $ 0.0₅516
+2.04%
$ 5,157 $ 1,829
Feb 15, 4 PM $ 0.0₅47
-2.44%
$ 4,700 $ 1,353
Feb 15, 2 PM $ 0.0₅535
+13.32%
$ 5,347 $ 1,074
Feb 15, 1 PM $ 0.0₅498
-2.58%
$ 4,985 $ 771
Feb 15, 12 PM $ 0.0₅477
-3.61%
$ 4,774 $ 418
Feb 15, 10 AM $ 0.0₅504
+6.51%
$ 5,040 $ 179
Feb 15, 8 AM $ 0.0₅502
+4.88%
$ 5,022 $ 2,283
Feb 15, 7 AM $ 0.0₅48
-0.35%
$ 4,804 $ 2,186
Feb 15, 6 AM $ 0.0₅478
+0.00%
$ -- $ 1,806
Feb 15, 5 AM $ 0.0₅505
-5.24%
$ 5,048 $ 1,698
Feb 15, 1 AM $ 0.0₅482
-1.36%
$ 4,823 $ 2,690
Feb 14, 10 PM $ 0.0₅504
-5.07%
$ 5,037 $ 2,375
Feb 14, 9 PM $ 0.0₅478
-0.75%
$ 4,782 $ 1,994
Feb 14, 8 PM $ 0.0₅5
-2.43%
$ 4,997 $ 1,850
Feb 14, 7 PM $ 0.0₅488
-7.14%
$ 4,879 $ 1,524
Feb 14, 5 PM $ 0.0₅474
+0.00%
$ 4,738 $ 739
Feb 14, 2 PM $ 0.0₅485
-4.41%
$ 4,854 $ 474
Feb 14, 12 PM $ 0.0₅522
+0.22%
$ 5,217 $ 5,235
Feb 14, 10 AM $ 0.0₅541
+13.82%
$ 5,409 $ 4,427