MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0₅516
+8.70%
$ 5,159 $ 3,745
Feb 14, 8 AM $ 0.0₅511
+8.04%
$ 5,107 $ 3,194
Feb 14, 7 AM $ 0.0₅513
+9.29%
$ 5,131 $ 2,567
Feb 14, 6 AM $ 0.0₅508
+0.00%
$ 5,081 $ 1,965
Feb 14, 4 AM $ 0.0₅498
+0.75%
$ 4,980 $ 1,725
Feb 14, 3 AM $ 0.0₅487
-2.71%
$ 4,865 $ 1,443
Feb 14, 1 AM $ 0.0₅476
+0.99%
$ 4,761 $ 6,209
Feb 14, 12 AM $ 0.0₅5
+6.43%
$ 5,005 $ 5,500
Feb 13, 11 PM $ 0.0₅473
+0.00%
$ 4,732 $ 5,369
Feb 13, 9 PM $ 0.0₅487
+0.00%
$ 4,866 $ 5,286
Feb 13, 5 PM $ 0.0₅479
+1.88%
$ 4,793 $ 4,657
Feb 13, 4 PM $ 0.0₅473
+0.00%
$ 4,733 $ 4,621
Feb 13, 3 PM $ 0.0₅499
+7.87%
$ 4,986 $ 4,444
Feb 13, 2 PM $ 0.0₅478
-1.51%
$ 4,781 $ 3,997
Feb 13, 12 PM $ 0.0₅465
+1.00%
$ 4,654 $ 3,208
Feb 13, 11 AM $ 0.0₅464
+0.00%
$ 4,640 $ 3,081
Feb 13, 10 AM $ 0.0₅469
+2.26%
$ 4,694 $ 2,893
Feb 13, 9 AM $ 0.0₅468
+0.00%
$ 4,680 $ 2,815
Feb 13, 5 AM $ 0.0₅489
+1.34%
$ 4,888 $ 2,458
Feb 13, 3 AM $ 0.0₅498
-3.82%
$ 4,981 $ 1,876
Feb 13, 2 AM $ 0.0₅475
+4.08%
$ 4,747 $ 7,617
Feb 13, 1 AM $ 0.0₅482
+6.17%
$ 4,821 $ 7,232
Feb 13, 12 AM $ 0.0₅502
+0.00%
$ 5,023 $ 6,879
Feb 12, 11 PM $ 0.0₅468
+3.02%
$ 4,682 $ 6,658
Feb 12, 10 PM $ 0.0₅47
+3.76%
$ 4,697 $ 6,557
Feb 12, 9 PM $ 0.0₅491
-3.57%
$ 4,907 $ 6,332
Feb 12, 8 PM $ 0.0₅537
+18.17%
$ 5,373 $ 6,106
Feb 12, 7 PM $ 0.0₅466
+0.00%
$ -- $ 5,391
Feb 12, 5 PM $ 0.0₅465
+0.00%
$ 4,649 $ 5,357
Feb 12, 4 PM $ 0.0₅456
-1.82%
$ 4,561 $ 5,292
Feb 12, 2 PM $ 0.0₅486
+0.00%
$ 4,861 $ 4,928
Feb 12, 12 PM $ 0.0₅502
+0.00%
$ 5,017 $ 4,683
Feb 12, 11 AM $ 0.0₅503
+0.00%
$ 5,027 $ 4,392
Feb 12, 9 AM $ 0.0₅476
+0.00%
$ 4,755 $ 4,152
Feb 12, 8 AM $ 0.0₅464
-5.06%
$ 4,644 $ 4,079
Feb 12, 7 AM $ 0.0₅516
+4.54%
$ 5,163 $ 3,962
Feb 12, 6 AM $ 0.0₅46
+0.00%
$ 4,596 $ 3,033
Feb 12, 5 AM $ 0.0₅476
+2.02%
$ 4,755 $ 2,969
Feb 12, 4 AM $ 0.0₅459
-0.26%
$ 4,592 $ 2,396
Feb 12, 3 AM $ 0.0₅491
+0.00%
$ 4,909 $ 1,857
Feb 12, 2 AM $ 0.0₅517
+12.23%
$ 5,168 $ 6,203
Feb 12, 1 AM $ 0.0₅491
+7.20%
$ 4,909 $ 5,871
Feb 12, 12 AM $ 0.0₅506
+0.00%
$ 5,063 $ 5,427
Feb 11, 10 PM $ 0.0₅476
-2.77%
$ 4,758 $ 5,184
Feb 11, 8 PM $ 0.0₅508
+0.00%
$ 5,081 $ 4,578
Feb 11, 6 PM $ 0.0₅492
+3.52%
$ 4,917 $ 4,033
Feb 11, 3 PM $ 0.0₅523
+13.63%
$ 5,228 $ 3,369
Feb 11, 1 PM $ 0.0₅483
+2.07%
$ 4,826 $ 2,659
Feb 11, 12 PM $ 0.0₅512
+9.71%
$ 5,119 $ 2,371
Feb 11, 11 AM $ 0.0₅458
-5.63%
$ 4,584 $ 2,109