MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 13
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0₅492
+0.00%
$ 4,922 $ 1,764
Feb 11, 7 AM $ 0.0₅474
+0.25%
$ 4,738 $ 1,263
Feb 11, 6 AM $ 0.0₅458
-4.28%
$ 4,583 $ 924
Feb 11, 2 AM $ 0.0₅475
+0.00%
$ 4,747 $ 535
Feb 11, 12 AM $ 0.0₅479
+0.00%
$ -- $ 455
Feb 10, 11 PM $ 0.0₅465
-0.32%
$ 4,646 $ 401
Feb 10, 6 PM $ 0.0₅504
+0.00%
$ 5,040 $ 856
Feb 10, 4 PM $ 0.0₅49
+4.87%
$ 4,896 $ 633
Feb 10, 3 PM $ 0.0₅477
-4.38%
$ 4,769 $ 515
Feb 10, 6 AM $ 0.0₅473
+0.00%
$ 4,725 $ 5,776
Feb 10, 5 AM $ 0.0₅479
+0.00%
$ 4,785 $ 5,760
Feb 10, 3 AM $ 0.0₅481
+0.00%
$ 4,807 $ 5,645
Feb 10, 2 AM $ 0.0₅483
-4.24%
$ 4,831 $ 5,531
Feb 9, 11 PM $ 0.0₅495
+3.77%
$ 4,950 $ 5,164
Feb 9, 10 PM $ 0.0₅481
-4.81%
$ 4,809 $ 5,088
Feb 9, 5 PM $ 0.0₅486
+3.36%
$ 4,857 $ 4,545
Feb 9, 4 PM $ 0.0₅482
+0.00%
$ 4,816 $ 4,422
Feb 9, 1 PM $ 0.0₅502
+0.00%
$ 5,015 $ 4,093
Feb 9, 12 PM $ 0.0₅509
+8.38%
$ 5,093 $ 3,953
Feb 9, 11 AM $ 0.0₅508
+8.45%
$ 5,085 $ 3,658
Feb 9, 10 AM $ 0.0₅516
+4.62%
$ 5,160 $ 3,322
Feb 9, 9 AM $ 0.0₅511
+2.66%
$ 5,113 $ 2,816
Feb 9, 7 AM $ 0.0₅5
+5.21%
$ 5,003 $ 1,979
Feb 9, 6 AM $ 0.0₅507
+6.15%
$ 5,066 $ 1,776
Feb 9, 3 AM $ 0.0₅486
+0.00%
$ 4,857 $ 976
Feb 8, 11 PM $ 0.0₅516
+0.00%
$ 5,157 $ 2,956
Feb 8, 9 PM $ 0.0₅492
+0.00%
$ 4,916 $ 2,742
Feb 8, 6 PM $ 0.0₅473
+0.00%
$ 4,734 $ 2,402
Feb 8, 5 PM $ 0.0₅476
-0.61%
$ 4,763 $ 2,375
Feb 8, 4 PM $ 0.0₅494
+2.98%
$ 4,938 $ 2,152
Feb 8, 3 PM $ 0.0₅524
+9.15%
$ 5,243 $ 1,929
Feb 8, 2 PM $ 0.0₅491
+0.00%
$ 4,905 $ 1,710
Feb 8, 12 PM $ 0.0₅502
+0.00%
$ 5,025 $ 1,581
Feb 8, 10 AM $ 0.0₅513
+0.00%
$ 5,134 $ 1,369
Feb 8, 9 AM $ 0.0₅495
+0.00%
$ 4,952 $ 1,176
Feb 8, 7 AM $ 0.0₅486
+0.00%
$ 4,864 $ 1,056
Feb 8, 3 AM $ 0.0₅498
+0.00%
$ 4,977 $ 734
Feb 8, 12 AM $ 0.0₅526
+0.00%
$ 5,255 $ 315
Feb 7, 10 PM $ 0.0₅48
+0.00%
$ 4,798 $ 90
Feb 7, 10 AM $ 0.0₅509
+8.80%
$ 5,090 $ 3,533
Feb 7, 9 AM $ 0.0₅472
+0.96%
$ 4,718 $ 3,009
Feb 7, 8 AM $ 0.0₅494
+0.00%
$ 4,943 $ 2,378
Feb 7, 5 AM $ 0.0₅479
+0.16%
$ 4,786 $ 2,105
Feb 7, 2 AM $ 0.0₅477
-3.40%
$ 4,767 $ 4,117
Feb 6, 11 PM $ 0.0₅533
+6.32%
$ 5,330 $ 3,734
Feb 6, 8 PM $ 0.0₅507
+7.51%
$ 5,074 $ 3,230
Feb 6, 7 PM $ 0.0₅483
-4.82%
$ 4,827 $ 3,039
Feb 6, 6 PM $ 0.0₅472
-5.41%
$ 4,722 $ 2,723
Feb 6, 11 AM $ 0.0₅464
+0.00%
$ 4,643 $ 2,188
Feb 6, 9 AM $ 0.0₅491
+0.00%
$ 4,914 $ 1,845