MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 14
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0₅497
+0.00%
$ 4,973 $ 1,673
Feb 6, 7 AM $ 0.0₅526
+14.86%
$ 5,264 $ 1,576
Feb 6, 6 AM $ 0.0₅488
+7.03%
$ 4,876 $ 1,052
Feb 6, 5 AM $ 0.0₅476
-1.85%
$ 4,757 $ 864
Feb 6, 3 AM $ 0.0₅49
+0.00%
$ 4,902 $ 396
Feb 5, 10 PM $ 0.0₅502
+11.84%
$ 5,022 $ 2,339
Feb 5, 6 PM $ 0.0₅488
+0.00%
$ 4,876 $ 2,020
Feb 5, 10 AM $ 0.0₅514
+0.00%
$ 5,135 $ 1,621
Feb 5, 9 AM $ 0.0₅482
-6.36%
$ 4,819 $ 1,499
Feb 5, 6 AM $ 0.0₅477
-2.18%
$ 4,768 $ 666
Feb 5, 4 AM $ 0.0₅495
+0.00%
$ 4,954 $ 478
Feb 4, 8 PM $ 0.0₅545
+0.00%
$ 5,453 $ 4,721
Feb 4, 5 PM $ 0.0₅507
+0.00%
$ 5,069 $ 4,341
Feb 4, 4 PM $ 0.0₅525
+0.00%
$ 5,249 $ 4,141
Feb 4, 12 PM $ 0.0₅52
+0.10%
$ 5,205 $ 3,775
Feb 4, 10 AM $ 0.0₅501
+0.32%
$ 5,006 $ 2,938
Feb 4, 9 AM $ 0.0₅533
+0.00%
$ 5,331 $ 2,401
Feb 4, 6 AM $ 0.0₅502
+0.00%
$ 5,024 $ 1,929
Feb 4, 5 AM $ 0.0₅527
+5.26%
$ 5,267 $ 1,846
Feb 4, 2 AM $ 0.0₅5
+1.08%
$ 5,000 $ 9,206
Feb 4, 1 AM $ 0.0₅539
+9.12%
$ 5,391 $ 8,678
Feb 4, 12 AM $ 0.0₅537
+0.00%
$ 5,367 $ 8,335
Feb 3, 10 PM $ 0.0₅504
+1.08%
$ 5,039 $ 8,194
Feb 3, 9 PM $ 0.0₅534
+8.11%
$ 5,336 $ 8,054
Feb 3, 8 PM $ 0.0₅524
-3.55%
$ 5,236 $ 7,720
Feb 3, 6 PM $ 0.0₅505
+0.00%
$ 5,046 $ 6,819
Feb 3, 2 PM $ 0.0₅512
-1.13%
$ 5,121 $ 6,779
Feb 3, 12 PM $ 0.0₅502
+0.19%
$ 5,022 $ 5,802
Feb 3, 11 AM $ 0.0₅532
+5.51%
$ 5,324 $ 5,223
Feb 2, 3 PM $ 0.0₅526
-5.90%
$ 5,262 $ 3,663
Feb 2, 2 PM $ 0.0₅554
+10.38%
$ 5,542 $ 2,961
Feb 2, 1 PM $ 0.0₅517
+1.06%
$ 5,169 $ 2,699
Feb 2, 11 AM $ 0.0₅536
+6.26%
$ 5,365 $ 2,430
Feb 2, 5 AM $ 0.0₅526
+0.00%
$ 5,262 $ 1,697
Feb 2, 3 AM $ 0.0₅515
-7.80%
$ 5,154 $ 1,593
Feb 2, 1 AM $ 0.0₅525
+0.00%
$ 5,248 $ 3,115
Feb 2, 12 AM $ 0.0₅502
-12.74%
$ 5,016 $ 3,044
Feb 1, 11 PM $ 0.0₅534
+0.00%
$ 5,343 $ 2,326
Feb 1, 10 PM $ 0.0₅506
+0.00%
$ 5,063 $ 2,185
Feb 1, 7 PM $ 0.0₅525
+0.00%
$ 5,253 $ 2,072
Feb 1, 1 PM $ 0.0₅556
+9.24%
$ 5,558 $ 1,841
Feb 1, 12 PM $ 0.0₅512
+0.60%
$ 5,124 $ 1,318
Feb 1, 11 AM $ 0.0₅531
+4.19%
$ 5,309 $ 1,227
Feb 1, 10 AM $ 0.0₅569
+0.00%
$ 5,690 $ 875
Feb 1, 9 AM $ 0.0₅518
+0.00%
$ 5,181 $ 621
Feb 1, 6 AM $ 0.0₅52
+0.00%
$ 5,200 $ 559
Feb 1, 5 AM $ 0.0₅56
+0.00%
$ 5,598 $ 349
Feb 1, 3 AM $ 0.0₅535
+0.00%
$ 5,346 $ 85
Jan 31, 8 PM $ 0.0₅536
+0.00%
$ 5,363 $ 3,494
Jan 31, 5 PM $ 0.0₅537
+2.62%
$ 5,365 $ 3,372