MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0₅562
+0.34%
$ 5,623 $ 3,187
Jan 31, 3 PM $ 0.0₅522
-10.46%
$ 5,224 $ 2,450
Jan 31, 2 PM $ 0.0₅526
-7.31%
$ 5,261 $ 1,806
Jan 31, 12 PM $ 0.0₅542
+1.92%
$ 5,415 $ 1,463
Jan 31, 11 AM $ 0.0₅585
+8.39%
$ 5,852 $ 1,215
Jan 31, 10 AM $ 0.0₅582
+0.45%
$ 5,819 $ 781
Jan 31, 9 AM $ 0.0₅562
+5.46%
$ 5,615 $ 477
Jan 31, 8 AM $ 0.0₅534
-2.70%
$ 5,338 $ 103
Jan 31, 5 AM $ 0.0₅541
+0.00%
$ 5,407 $ 3,806
Jan 30, 6 AM $ 0.0₅551
+0.00%
$ 5,512 $ 5,824
Jan 30, 2 AM $ 0.0₅578
+0.00%
$ 5,780 $ 12,683
Jan 29, 5 AM $ 0.0₅569
+0.00%
$ 5,688 $ 4,019
Jan 29, 4 AM $ 0.0₅605
+9.16%
$ 6,049 $ 3,895
Jan 29, 3 AM $ 0.0₅594
+1.26%
$ 5,940 $ 3,529
Jan 29, 1 AM $ 0.0₅598
+6.43%
$ 5,984 $ 10,368
Jan 29, 12 AM $ 0.0₅609
+8.88%
$ 6,093 $ 9,837
Jan 28, 11 PM $ 0.0₅59
-4.89%
$ 5,904 $ 9,074
Jan 28, 10 PM $ 0.0₅659
+18.54%
$ 6,591 $ 8,796
Jan 28, 9 PM $ 0.0₅573
-5.42%
$ 5,729 $ 7,868
Jan 28, 8 PM $ 0.0₅558
-0.65%
$ 5,578 $ 7,447
Jan 28, 7 PM $ 0.0₅612
+9.23%
$ 6,122 $ 6,943
Jan 28, 6 PM $ 0.0₅607
+0.00%
$ 6,065 $ 6,614
Jan 28, 5 PM $ 0.0₅577
+0.00%
$ 5,767 $ 6,339
Jan 28, 4 PM $ 0.0₅557
-7.46%
$ 5,574 $ 6,215
Jan 28, 2 PM $ 0.0₅605
+5.98%
$ 6,047 $ 5,706
Jan 28, 1 PM $ 0.0₅558
+0.00%
$ 5,577 $ 5,483
Jan 28, 12 PM $ 0.0₅564
-15.39%
$ 5,636 $ 5,429
Jan 28, 11 AM $ 0.0₅602
+7.82%
$ 6,023 $ 4,767
Jan 28, 10 AM $ 0.0₅59
+0.00%
$ 5,903 $ 4,121
Jan 28, 9 AM $ 0.0₅558
+0.48%
$ 5,580 $ 3,311
Jan 28, 8 AM $ 0.0₅574
+0.00%
$ 5,735 $ 2,741
Jan 28, 7 AM $ 0.0₅589
-0.27%
$ 5,889 $ 2,543
Jan 28, 6 AM $ 0.0₅607
+1.98%
$ 6,068 $ 2,203
Jan 28, 4 AM $ 0.0₅557
+0.00%
$ 5,567 $ 1,538
Jan 28, 3 AM $ 0.0₅619
+11.66%
$ 6,191 $ 1,292
Jan 28, 2 AM $ 0.0₅621
+12.11%
$ 6,210 $ 10,189
Jan 28, 1 AM $ 0.0₅585
+5.74%
$ 5,846 $ 9,690
Jan 28, 12 AM $ 0.0₅564
+1.02%
$ 5,641 $ 9,502
Jan 27, 10 PM $ 0.0₅583
+0.00%
$ 5,831 $ 9,329
Jan 27, 7 PM $ 0.0₅559
+0.00%
$ 5,592 $ 8,976
Jan 27, 6 PM $ 0.0₅558
+0.00%
$ 5,580 $ 9,041
Jan 27, 4 PM $ 0.0₅59
+3.12%
$ 5,896 $ 8,758
Jan 27, 3 PM $ 0.0₅567
+3.07%
$ 5,673 $ 8,301
Jan 27, 2 PM $ 0.0₅574
+0.00%
$ 5,735 $ 8,172
Jan 27, 9 AM $ 0.0₅566
-2.43%
$ 5,661 $ 7,324
Jan 26, 3 PM $ 0.0₅561
+2.41%
$ 5,605 $ 4,822
Jan 26, 2 PM $ 0.0₅549
-9.98%
$ 5,489 $ 4,748
Jan 26, 1 PM $ 0.0₅59
+0.00%
$ 5,899 $ 4,074
Jan 26, 8 AM $ 0.0₅592
+8.84%
$ 5,923 $ 2,186
Jan 26, 7 AM $ 0.0₅569
+4.76%
$ 5,689 $ 1,903