MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0₅556
+2.53%
$ 5,564 $ 1,437
Jan 26, 5 AM $ 0.0₅571
+5.52%
$ 5,715 $ 1,152
Jan 26, 4 AM $ 0.0₅546
+0.00%
$ 5,463 $ 1,011
Jan 26, 2 AM $ 0.0₅584
+6.11%
$ 5,835 $ 8,780
Jan 26, 12 AM $ 0.0₅549
+0.00%
$ 5,487 $ 8,515
Jan 25, 9 PM $ 0.0₅562
-4.44%
$ 5,617 $ 8,497
Jan 25, 7 PM $ 0.0₅637
+8.17%
$ 6,373 $ 8,734
Jan 25, 6 PM $ 0.0₅643
+3.85%
$ 6,434 $ 7,764
Jan 25, 5 PM $ 0.0₅664
+9.28%
$ 6,643 $ 7,822
Jan 25, 4 PM $ 0.0₅658
+8.12%
$ 6,584 $ 7,256
Jan 25, 3 PM $ 0.0₅66
+8.47%
$ 6,595 $ 6,635
Jan 25, 2 PM $ 0.0₅657
+0.00%
$ 6,570 $ 6,193
Jan 25, 12 PM $ 0.0₅645
+5.47%
$ 6,446 $ 5,793
Jan 25, 10 AM $ 0.0₅641
+0.00%
$ 6,407 $ 4,976
Jan 25, 9 AM $ 0.0₅609
+3.56%
$ 6,089 $ 4,626
Jan 25, 8 AM $ 0.0₅621
-2.56%
$ 6,210 $ 4,409
Jan 25, 6 AM $ 0.0₅614
+1.98%
$ 6,137 $ 3,651
Jan 25, 4 AM $ 0.0₅59
+1.86%
$ 5,896 $ 3,374
Jan 25, 3 AM $ 0.0₅581
-0.46%
$ 5,809 $ 3,325
Jan 25, 2 AM $ 0.0₅59
+0.00%
$ 5,901 $ 9,736
Jan 24, 11 PM $ 0.0₅569
-12.71%
$ 5,691 $ 9,321
Jan 24, 9 PM $ 0.0₅6
+8.71%
$ 6,002 $ 7,216
Jan 24, 8 PM $ 0.0₅557
-6.56%
$ 5,571 $ 6,873
Jan 24, 6 PM $ 0.0₅554
-4.29%
$ 5,545 $ 6,067
Jan 24, 4 PM $ 0.0₅55
+1.44%
$ 5,504 $ 5,580
Jan 24, 3 PM $ 0.0₅592
+9.76%
$ 5,917 $ 5,362
Jan 24, 2 PM $ 0.0₅576
+0.00%
$ 5,761 $ 4,047
Jan 24, 1 PM $ 0.0₅605
+0.00%
$ 6,046 $ 3,729
Jan 24, 10 AM $ 0.0₅558
+0.00%
$ 5,583 $ 3,416
Jan 24, 8 AM $ 0.0₅554
+0.00%
$ 5,538 $ 3,357
Jan 24, 3 AM $ 0.0₅595
+10.42%
$ 5,946 $ 2,694
Jan 24, 2 AM $ 0.0₅575
+6.30%
$ 5,753 $ 5,069
Jan 24, 1 AM $ 0.0₅562
-16.33%
$ 5,620 $ 4,763
Jan 24, 12 AM $ 0.0₅613
+3.71%
$ 6,126 $ 4,050
Jan 23, 8 PM $ 0.0₅551
+0.00%
$ 5,508 $ 3,518
Jan 23, 7 PM $ 0.0₅574
+0.00%
$ 5,741 $ 3,418
Jan 23, 6 PM $ 0.0₅585
+0.00%
$ 5,855 $ 3,181
Jan 23, 4 PM $ 0.0₅548
+0.99%
$ 5,479 $ 2,964
Jan 23, 3 PM $ 0.0₅573
+5.91%
$ 5,735 $ 2,820
Jan 23, 2 PM $ 0.0₅572
+5.92%
$ 5,719 $ 2,240
Jan 23, 1 PM $ 0.0₅608
+0.66%
$ 6,080 $ 1,841
Jan 23, 12 PM $ 0.0₅536
-7.07%
$ 5,361 $ 1,054
Jan 23, 10 AM $ 0.0₅588
+9.24%
$ 5,882 $ 257
Jan 23, 5 AM $ 0.0₅565
+0.00%
$ 5,647 $ 485
Jan 22, 10 PM $ 0.0₅59
+0.00%
$ 5,899 $ 52,172
Jan 22, 9 PM $ 0.0₅606
+0.00%
$ 6,055 $ 52,842
Jan 22, 4 PM $ 0.0₅545
-1.14%
$ 5,452 $ 51,629
Jan 19, 2 PM $ 0.0₅11
-7.23%
$ 1,100 $ 2,280
Jan 19, 1 PM $ 0.0₅12
+9.61%
$ 1,198 $ 2,188
Jan 19, 12 PM $ 0.0₅111
-4.57%
$ 1,111 $ 2,019