MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0₅491
+11.34%
$ 4,912 $ 53,208
Jan 2, 2 AM $ 0.0₅431
+2.53%
$ 4,312 $ 52,737
Jan 2, 1 AM $ 0.0₅435
-4.75%
$ 4,396 $ 51,577
Jan 2, 12 AM $ 0.0₅457
+17.58%
$ 4,573 $ 52,260
Jan 1, 11 PM $ 0.0₅402
-7.65%
$ 4,017 $ 52,429
Jan 1, 10 PM $ 0.0₅449
+8.44%
$ 4,486 $ 52,272
Jan 1, 9 PM $ 0.0₅414
-3.15%
$ 4,137 $ 51,824
Jan 1, 8 PM $ 0.0₅418
-4.23%
$ 4,176 $ 51,366
Jan 1, 7 PM $ 0.0₅444
-1.72%
$ 4,444 $ 51,466
Jan 1, 6 PM $ 0.0₅462
-12.06%
$ 4,616 $ 50,139
Jan 1, 5 PM $ 0.0₅522
+5.96%
$ 5,218 $ 50,488
Jan 1, 4 PM $ 0.0₅494
+6.30%
$ 4,935 $ 50,840
Jan 1, 3 PM $ 0.0₅466
+2.11%
$ 4,658 $ 50,543
Jan 1, 2 PM $ 0.0₅457
+1.32%
$ 4,565 $ 49,482
Jan 1, 1 PM $ 0.0₅46
-4.89%
$ 4,597 $ 49,788
Jan 1, 12 PM $ 0.0₅495
-2.24%
$ 4,947 $ 49,681
Jan 1, 11 AM $ 0.0₅529
-12.63%
$ 5,286 $ 49,726
Jan 1, 10 AM $ 0.0₅522
+9.24%
$ 5,220 $ 49,490
Jan 1, 9 AM $ 0.0₅455
+9.06%
$ 4,552 $ 48,530
Jan 1, 8 AM $ 0.0₅43
+4.46%
$ 4,299 $ 49,987
Jan 1, 7 AM $ 0.0₅409
+0.96%
$ 4,088 $ 50,265
Jan 1, 6 AM $ 0.0₅406
-4.97%
$ 4,058 $ 49,825
Jan 1, 5 AM $ 0.0₅439
+11.33%
$ 4,385 $ 49,615
Jan 1, 4 AM $ 0.0₅399
-8.94%
$ 3,988 $ 49,390
Jan 1, 3 AM $ 0.0₅432
-0.32%
$ 4,316 $ 49,145
Jan 1, 2 AM $ 0.0₅419
-6.80%
$ 4,186 $ 49,765
Jan 1, 1 AM $ 0.0₅509
-11.13%
$ 5,087 $ 50,010
Jan 1, 12 AM $ 0.0₅56
+7.70%
$ 5,598 $ 49,923
Dec 31, 11 PM $ 0.0₅548
-7.07%
$ 5,478 $ 50,044
Dec 31, 10 PM $ 0.0₅582
-1.16%
$ 5,816 $ 50,723
Dec 31, 9 PM $ 0.0₅585
+2.27%
$ 5,850 $ 51,318
Dec 31, 8 PM $ 0.0₅564
-9.56%
$ 5,635 $ 51,127
Dec 31, 7 PM $ 0.0₅639
+6.15%
$ 6,394 $ 52,355
Dec 31, 6 PM $ 0.0₅601
+1.98%
$ 6,006 $ 52,286
Dec 31, 5 PM $ 0.0₅586
-3.73%
$ 5,855 $ 51,881
Dec 31, 4 PM $ 0.0₅638
+11.93%
$ 6,378 $ 50,971
Dec 31, 3 PM $ 0.0₅582
+14.00%
$ 5,817 $ 51,254
Dec 31, 2 PM $ 0.0₅498
-13.93%
$ 4,983 $ 51,478
Dec 31, 1 PM $ 0.0₅582
+4.02%
$ 5,819 $ 50,527
Dec 31, 12 PM $ 0.0₅567
+4.91%
$ 5,667 $ 51,522
Dec 31, 11 AM $ 0.0₅544
-8.99%
$ 5,515 $ 51,984
Dec 31, 10 AM $ 0.0₅592
-3.99%
$ 5,918 $ 51,759
Dec 31, 9 AM $ 0.0₅613
+9.73%
$ 6,125 $ 52,432
Dec 31, 8 AM $ 0.0₅544
-12.31%
$ 5,439 $ 52,357
Dec 31, 7 AM $ 0.0₅614
+5.15%
$ 6,137 $ 52,700
Dec 31, 6 AM $ 0.0₅608
+0.96%
$ 6,081 $ 52,853
Dec 31, 5 AM $ 0.0₅581
-4.96%
$ 5,815 $ 52,752
Dec 31, 4 AM $ 0.0₅603
+8.30%
$ 6,027 $ 52,462
Dec 31, 3 AM $ 0.0₅568
-10.09%
$ 5,679 $ 52,520
Dec 31, 2 AM $ 0.0₅618
-3.67%
$ 6,181 $ 52,757