MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0₅659
+10.50%
$ 6,593 $ 51,848
Dec 31, 12 AM $ 0.0₅596
+20.87%
$ 5,957 $ 51,849
Dec 30, 11 PM $ 0.0₅492
-24.36%
$ 4,917 $ 52,569
Dec 30, 10 PM $ 0.0₅658
+22.32%
$ 6,579 $ 53,091
Dec 30, 9 PM $ 0.0₅53
-16.09%
$ 5,299 $ 52,444
Dec 30, 8 PM $ 0.0₅619
-3.56%
$ 6,193 $ 52,079
Dec 30, 7 PM $ 0.0₅632
+7.16%
$ 6,320 $ 52,205
Dec 30, 6 PM $ 0.0₅6
+8.18%
$ 5,996 $ 51,843
Dec 30, 5 PM $ 0.0₅545
+2.40%
$ 5,452 $ 52,045
Dec 30, 4 PM $ 0.0₅54
+0.43%
$ 5,396 $ 52,011
Dec 30, 3 PM $ 0.0₅544
+18.84%
$ 5,438 $ 51,555
Dec 30, 2 PM $ 0.0₅466
-0.89%
$ 4,661 $ 51,220
Dec 30, 1 PM $ 0.0₅474
-6.71%
$ 4,745 $ 51,437
Dec 30, 12 PM $ 0.0₅515
+6.01%
$ 5,148 $ 50,930
Dec 30, 11 AM $ 0.0₅492
-15.41%
$ 4,920 $ 50,280
Dec 30, 10 AM $ 0.0₅528
-7.24%
$ 5,277 $ 50,685
Dec 30, 9 AM $ 0.0₅629
+4.56%
$ 6,285 $ 50,409
Dec 30, 8 AM $ 0.0₅604
+34.27%
$ 5,296 $ 50,617
Dec 30, 7 AM $ 0.0₅459
-0.57%
$ 4,592 $ 51,048
Dec 30, 6 AM $ 0.0₅473
-20.89%
$ 4,729 $ 49,917
Dec 30, 5 AM $ 0.0₅591
+20.78%
$ 5,908 $ 49,808
Dec 30, 4 AM $ 0.0₅481
-3.14%
$ 4,807 $ 49,959
Dec 30, 3 AM $ 0.0₅491
+4.26%
$ 4,908 $ 49,699
Dec 30, 2 AM $ 0.0₅463
-5.03%
$ 4,626 $ 49,852
Dec 30, 1 AM $ 0.0₅498
-2.72%
$ 4,984 $ 49,340
Dec 30, 12 AM $ 0.0₅503
-6.88%
$ 5,031 $ 48,876
Dec 29, 11 PM $ 0.0₅564
-2.68%
$ 5,643 $ 49,267
Dec 29, 10 PM $ 0.0₅564
+7.94%
$ 5,636 $ 48,989
Dec 29, 9 PM $ 0.0₅526
+7.95%
$ 5,257 $ 49,017
Dec 29, 8 PM $ 0.0₅488
-22.97%
$ 4,883 $ 48,388
Dec 29, 7 PM $ 0.0₅64
-2.68%
$ 6,404 $ 48,082
Dec 29, 6 PM $ 0.0₅657
-0.26%
$ 6,575 $ 47,911
Dec 29, 5 PM $ 0.0₅62
+1.84%
$ 6,196 $ 47,854
Dec 29, 4 PM $ 0.0₅606
+11.96%
$ 6,064 $ 47,479
Dec 29, 3 PM $ 0.0₅536
-4.31%
$ 5,358 $ 47,122
Dec 29, 2 PM $ 0.0₅544
-3.82%
$ 5,443 $ 46,894
Dec 29, 1 PM $ 0.0₅58
+19.65%
$ 5,803 $ 46,774
Dec 29, 12 PM $ 0.0₅505
-13.94%
$ 5,053 $ 46,227
Dec 29, 11 AM $ 0.0₅594
-7.93%
$ 5,945 $ 46,533
Dec 29, 10 AM $ 0.0₅651
-4.62%
$ 6,511 $ 46,309
Dec 29, 9 AM $ 0.0₅612
-3.38%
$ 6,116 $ 47,080
Dec 29, 8 AM $ 0.0₅628
+14.20%
$ 6,281 $ 46,943
Dec 29, 7 AM $ 0.0₅457
+13.37%
$ 4,565 $ 45,534
Dec 29, 6 AM $ 0.0₅43
-4.78%
$ 4,297 $ 45,236
Dec 29, 5 AM $ 0.0₅48
-4.86%
$ 4,801 $ 44,665
Dec 29, 4 AM $ 0.0₅5
+3.34%
$ 4,997 $ 44,073
Dec 29, 3 AM $ 0.0₅534
-12.43%
$ 5,342 $ 44,742
Dec 29, 2 AM $ 0.0₅619
+0.94%
$ 6,187 $ 44,718
Dec 29, 1 AM $ 0.0₅624
-0.83%
$ 6,244 $ 44,231
Dec 29, 12 AM $ 0.0₅606
+10.58%
$ 6,096 $ 44,516