MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0₅109
-1.28%
$ 1,088 $ 1,725
Jan 19, 10 AM $ 0.0₅123
+11.91%
$ 1,233 $ 1,600
Jan 19, 9 AM $ 0.0₅112
+1.01%
$ 1,119 $ 1,466
Jan 19, 8 AM $ 0.0₅12
+9.32%
$ 1,203 $ 1,429
Jan 19, 7 AM $ 0.0₅114
+4.18%
$ 1,142 $ 1,306
Jan 19, 6 AM $ 0.0₅117
+3.02%
$ 1,168 $ 1,253
Jan 19, 5 AM $ 0.0₅11
-7.55%
$ 1,103 $ 1,132
Jan 19, 4 AM $ 0.0₅11
-6.69%
$ 1,103 $ 1,001
Jan 19, 3 AM $ 0.0₅11
-0.57%
$ 1,098 $ 751
Jan 19, 2 AM $ 0.0₅118
+1.23%
$ 1,184 $ 3,200
Jan 19, 1 AM $ 0.0₅111
-0.85%
$ 1,108 $ 2,967
Jan 19, 12 AM $ 0.0₅122
+10.32%
$ 1,223 $ 2,937
Jan 18, 11 PM $ 0.0₅116
+4.39%
$ 1,157 $ 2,852
Jan 18, 10 PM $ 0.0₅121
+5.01%
$ 1,206 $ 2,782
Jan 18, 9 PM $ 0.0₅125
+9.59%
$ 1,246 $ 2,764
Jan 18, 8 PM $ 0.0₅125
-4.42%
$ 1,245 $ 2,594
Jan 18, 7 PM $ 0.0₅141
+22.94%
$ 1,411 $ 2,443
Jan 18, 6 PM $ 0.0₅12
+0.00%
$ 1,196 $ 2,174
Jan 18, 5 PM $ 0.0₅115
+0.84%
$ 1,152 $ 2,132
Jan 18, 4 PM $ 0.0₅121
+8.05%
$ 1,210 $ 2,066
Jan 18, 3 PM $ 0.0₅122
+0.00%
$ 1,219 $ 1,715
Jan 18, 1 PM $ 0.0₅119
-7.52%
$ 1,189 $ 1,639
Jan 18, 12 PM $ 0.0₅121
+0.00%
$ 1,205 $ 1,494
Jan 18, 11 AM $ 0.0₅119
+8.33%
$ 1,193 $ 1,412
Jan 18, 10 AM $ 0.0₅111
-0.33%
$ 1,109 $ 1,290
Jan 18, 9 AM $ 0.0₅121
+9.07%
$ 1,206 $ 1,161
Jan 18, 8 AM $ 0.0₅113
+2.42%
$ 1,130 $ 1,041
Jan 18, 7 AM $ 0.0₅12
+4.09%
$ 1,197 $ 941
Jan 18, 5 AM $ 0.0₅118
+0.00%
$ 1,179 $ 794
Jan 18, 3 AM $ 0.0₅122
+8.01%
$ 1,218 $ 713
Jan 18, 2 AM $ 0.0₅115
+2.71%
$ 1,148 $ 1,315
Jan 18, 1 AM $ 0.0₅12
+6.74%
$ 1,201 $ 1,263
Jan 18, 12 AM $ 0.0₅114
+2.27%
$ 1,144 $ 1,219
Jan 17, 11 PM $ 0.0₅112
+2.16%
$ 1,120 $ 1,201
Jan 17, 10 PM $ 0.0₅12
+7.75%
$ 1,204 $ 923
Jan 17, 9 PM $ 0.0₅123
+0.00%
$ 1,228 $ 842
Jan 17, 8 PM $ 0.0₅114
-0.28%
$ 1,144 $ 814
Jan 17, 7 PM $ 0.0₅122
+4.72%
$ 1,223 $ 787
Jan 17, 6 PM $ 0.0₅121
+8.49%
$ 1,211 $ 717
Jan 17, 5 PM $ 0.0₅11
-2.88%
$ 1,100 $ 468
Jan 17, 4 PM $ 0.0₅119
+6.92%
$ 1,187 $ 392
Jan 17, 3 PM $ 0.0₅112
-3.68%
$ 1,123 $ 339
Jan 17, 2 PM $ 0.0₅13
+19.50%
$ 1,298 $ 236
Jan 10, 9 AM $ 0.0₆863
-23.42%
$ 863 $ 15,118
Jan 10, 8 AM $ 0.0₅109
-4.44%
$ 1,090 $ 15,044
Jan 10, 7 AM $ 0.0₅111
-18.22%
$ 1,110 $ 15,025
Jan 10, 6 AM $ 0.0₅139
-16.31%
$ 1,386 $ 14,695
Jan 10, 5 AM $ 0.0₅173
-19.19%
$ 1,725 $ 14,681
Jan 10, 4 AM $ 0.0₅204
+10.81%
$ 2,037 $ 14,582
Jan 10, 3 AM $ 0.0₅185
-19.92%
$ 2,055 $ 14,476