MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0₅511
+9.99%
$ 5,237 $ 45,741
Dec 28, 10 PM $ 0.0₅462
-6.86%
$ 4,617 $ 45,061
Dec 28, 9 PM $ 0.0₅5
+3.32%
$ 5,003 $ 45,017
Dec 28, 8 PM $ 0.0₅477
+12.76%
$ 4,770 $ 45,884
Dec 28, 7 PM $ 0.0₅433
-3.54%
$ 4,326 $ 46,325
Dec 28, 6 PM $ 0.0₅43
-0.94%
$ 4,297 $ 45,260
Dec 28, 5 PM $ 0.0₅443
-2.15%
$ 4,434 $ 46,708
Dec 28, 4 PM $ 0.0₅46
+15.46%
$ 4,596 $ 47,020
Dec 28, 3 PM $ 0.0₅393
-0.46%
$ 3,934 $ 46,958
Dec 28, 2 PM $ 0.0₅411
-1.86%
$ 4,115 $ 46,447
Dec 28, 1 PM $ 0.0₅421
+10.04%
$ 4,212 $ 46,580
Dec 28, 12 PM $ 0.0₅404
-5.61%
$ 4,040 $ 46,226
Dec 28, 11 AM $ 0.0₅425
-12.87%
$ 4,251 $ 47,023
Dec 28, 10 AM $ 0.0₅49
+15.89%
$ 4,899 $ 46,872
Dec 28, 9 AM $ 0.0₅429
-9.14%
$ 4,288 $ 46,809
Dec 28, 8 AM $ 0.0₅478
-4.64%
$ 4,775 $ 45,648
Dec 28, 7 AM $ 0.0₅489
-13.25%
$ 4,890 $ 45,547
Dec 28, 6 AM $ 0.0₅582
-6.12%
$ 5,822 $ 45,344
Dec 28, 5 AM $ 0.0₅623
+6.56%
$ 6,234 $ 44,712
Dec 28, 4 AM $ 0.0₅599
-0.72%
$ 5,993 $ 44,384
Dec 28, 3 AM $ 0.0₅616
+9.95%
$ 6,156 $ 44,188
Dec 28, 2 AM $ 0.0₅581
-8.45%
$ 5,814 $ 43,899
Dec 28, 1 AM $ 0.0₅623
+21.29%
$ 6,227 $ 43,679
Dec 28, 12 AM $ 0.0₅516
-19.66%
$ 5,163 $ 44,375
Dec 27, 11 PM $ 0.0₅629
+12.11%
$ 6,177 $ 44,090
Dec 27, 10 PM $ 0.0₅547
-4.46%
$ 5,466 $ 43,368
Dec 27, 9 PM $ 0.0₅571
-1.39%
$ 5,709 $ 43,012
Dec 27, 8 PM $ 0.0₅593
-14.61%
$ 5,926 $ 42,403
Dec 27, 7 PM $ 0.0₅665
+5.06%
$ 6,647 $ 42,455
Dec 27, 6 PM $ 0.0₅645
-12.61%
$ 6,452 $ 42,119
Dec 27, 5 PM $ 0.0₅723
+17.78%
$ 7,231 $ 41,885
Dec 27, 4 PM $ 0.0₅596
-18.98%
$ 5,955 $ 40,991
Dec 27, 3 PM $ 0.0₅737
+28.11%
$ 7,372 $ 40,397
Dec 27, 2 PM $ 0.0₅576
+1.23%
$ 5,757 $ 40,309
Dec 27, 1 PM $ 0.0₅605
-3.90%
$ 6,049 $ 39,777
Dec 27, 12 PM $ 0.0₅641
+10.21%
$ 6,406 $ 39,774
Dec 27, 11 AM $ 0.0₅604
+11.38%
$ 6,040 $ 39,616
Dec 27, 10 AM $ 0.0₅529
-15.76%
$ 5,288 $ 39,392
Dec 27, 9 AM $ 0.0₅61
-12.53%
$ 6,099 $ 39,699
Dec 27, 8 AM $ 0.0₅715
-7.25%
$ 7,154 $ 39,204
Dec 27, 7 AM $ 0.0₅594
-5.15%
$ 5,943 $ 38,946
Dec 27, 6 AM $ 0.0₅616
-5.91%
$ 6,161 $ 38,598
Dec 27, 5 AM $ 0.0₅675
+19.20%
$ 6,755 $ 38,745
Dec 27, 4 AM $ 0.0₅56
-12.61%
$ 5,601 $ 38,468
Dec 27, 3 AM $ 0.0₅657
+10.36%
$ 6,571 $ 38,418
Dec 27, 2 AM $ 0.0₅588
-4.34%
$ 5,883 $ 38,269
Dec 27, 1 AM $ 0.0₅605
+4.68%
$ 6,049 $ 37,908
Dec 27, 12 AM $ 0.0₅579
-8.59%
$ 5,786 $ 38,210
Dec 26, 11 PM $ 0.0₅495
-16.95%
$ 4,950 $ 37,671
Dec 26, 10 PM $ 0.0₅6
+6.21%
$ 6,002 $ 37,664