MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0₅208
-2.26%
$ 2,076 $ 14,118
Jan 10, 1 AM $ 0.0₅198
+2.91%
$ 1,977 $ 14,008
Jan 10, 12 AM $ 0.0₅205
-19.21%
$ 2,049 $ 13,928
Jan 9, 11 PM $ 0.0₅246
-2.46%
$ 2,464 $ 13,818
Jan 9, 10 PM $ 0.0₅25
+31.40%
$ 2,501 $ 13,665
Jan 9, 9 PM $ 0.0₅202
+1.03%
$ 2,015 $ 13,299
Jan 9, 8 PM $ 0.0₅193
+6.11%
$ 1,927 $ 13,093
Jan 9, 7 PM $ 0.0₅18
-10.74%
$ 1,798 $ 12,860
Jan 9, 6 PM $ 0.0₅196
+1.93%
$ 1,956 $ 12,701
Jan 9, 5 PM $ 0.0₅183
+9.57%
$ 1,833 $ 12,395
Jan 9, 4 PM $ 0.0₅184
+11.37%
$ 1,841 $ 12,212
Jan 9, 3 PM $ 0.0₅165
-7.12%
$ 1,650 $ 12,034
Jan 9, 2 PM $ 0.0₅168
-17.15%
$ 1,680 $ 11,861
Jan 9, 1 PM $ 0.0₅203
+5.36%
$ 2,027 $ 11,542
Jan 9, 12 PM $ 0.0₅188
-12.60%
$ 1,877 $ 11,017
Jan 9, 11 AM $ 0.0₅198
+16.33%
$ 1,984 $ 10,756
Jan 9, 10 AM $ 0.0₅175
-19.30%
$ 1,748 $ 10,081
Jan 9, 9 AM $ 0.0₅214
-15.52%
$ 2,144 $ 10,027
Jan 9, 8 AM $ 0.0₅261
-3.51%
$ 2,607 $ 9,797
Jan 9, 7 AM $ 0.0₅276
+47.72%
$ 2,758 $ 9,382
Jan 9, 6 AM $ 0.0₅184
+9.20%
$ 1,842 $ 9,082
Jan 9, 5 AM $ 0.0₅17
+49.58%
$ 1,700 $ 8,841
Jan 9, 4 AM $ 0.0₅133
+8.59%
$ 1,328 $ 8,504
Jan 9, 3 AM $ 0.0₅122
-7.19%
$ 1,218 $ 8,176
Jan 9, 2 AM $ 0.0₅127
+3.66%
$ 1,269 $ 8,169
Jan 9, 1 AM $ 0.0₅125
+23.54%
$ 1,252 $ 8,066
Jan 9, 12 AM $ 0.0₆998
+21.10%
$ 998 $ 7,928
Jan 8, 11 PM $ 0.0₆874
+13.54%
$ 874 $ 7,769
Jan 8, 10 PM $ 0.0₆815
-23.85%
$ 815 $ 7,707
Jan 8, 9 PM $ 0.0₅1
+19.73%
$ 1,003 $ 7,424
Jan 8, 8 PM $ 0.0₆851
+1.57%
$ 851 $ 7,335
Jan 8, 7 PM $ 0.0₆81
+5.79%
$ 810 $ 7,213
Jan 8, 6 PM $ 0.0₆832
+9.26%
$ 832 $ 7,147
Jan 8, 5 PM $ 0.0₆779
+2.99%
$ 779 $ 7,072
Jan 8, 4 PM $ 0.0₆772
+1.88%
$ 772 $ 6,987
Jan 8, 3 PM $ 0.0₆796
-3.65%
$ 796 $ 6,886
Jan 8, 2 PM $ 0.0₆867
+10.56%
$ 867 $ 6,537
Jan 8, 1 PM $ 0.0₆751
-5.94%
$ 751 $ 6,314
Jan 8, 12 PM $ 0.0₆78
-1.93%
$ 780 $ 6,433
Jan 8, 11 AM $ 0.0₆746
-5.30%
$ 746 $ 6,289
Jan 8, 10 AM $ 0.0₆778
+4.03%
$ 778 $ 6,270
Jan 8, 9 AM $ 0.0₆806
+8.31%
$ 806 $ 6,167
Jan 8, 8 AM $ 0.0₆751
-7.59%
$ 751 $ 6,045
Jan 8, 7 AM $ 0.0₆836
+7.59%
$ 836 $ 6,189
Jan 8, 6 AM $ 0.0₆852
+0.00%
$ 852 $ 6,081
Jan 8, 5 AM $ 0.0₆754
-0.63%
$ 754 $ 6,112
Jan 8, 4 AM $ 0.0₆764
+1.01%
$ 764 $ 6,181
Jan 8, 3 AM $ 0.0₆815
-2.13%
$ 823 $ 6,188
Jan 8, 2 AM $ 0.0₆757
-0.11%
$ 833 $ 5,870
Jan 8, 1 AM $ 0.0₆765
-0.46%
$ 765 $ 5,773