MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0₆744
-6.46%
$ 744 $ 5,600
Jan 7, 11 PM $ 0.0₆789
+0.00%
$ -- $ 5,596
Jan 7, 9 PM $ 0.0₆748
+0.64%
$ 748 $ 5,562
Jan 7, 8 PM $ 0.0₆753
+0.00%
$ 753 $ 5,605
Jan 7, 7 PM $ 0.0₆791
+8.54%
$ 791 $ 5,519
Jan 7, 6 PM $ 0.0₆793
+0.86%
$ 793 $ 5,482
Jan 7, 4 PM $ 0.0₆762
+2.53%
$ 762 $ 5,745
Jan 7, 3 PM $ 0.0₆791
+5.88%
$ 791 $ 5,788
Jan 7, 2 PM $ 0.0₆747
-2.23%
$ 747 $ 6,027
Jan 7, 1 PM $ 0.0₆789
-2.89%
$ 789 $ 6,006
Jan 7, 11 AM $ 0.0₆825
+2.25%
$ 825 $ 6,154
Jan 7, 10 AM $ 0.0₆765
+1.90%
$ 765 $ 6,133
Jan 7, 9 AM $ 0.0₆768
-4.09%
$ 768 $ 6,262
Jan 7, 8 AM $ 0.0₆749
-0.17%
$ 749 $ 6,314
Jan 7, 7 AM $ 0.0₆795
+6.81%
$ 795 $ 6,387
Jan 7, 6 AM $ 0.0₆874
-10.04%
$ 874 $ 6,297
Jan 7, 5 AM $ 0.0₆868
+15.47%
$ 868 $ 6,205
Jan 7, 4 AM $ 0.0₆78
-14.89%
$ 780 $ 6,162
Jan 7, 3 AM $ 0.0₆944
+24.88%
$ 944 $ 6,177
Jan 7, 2 AM $ 0.0₆802
-9.38%
$ 802 $ 6,220
Jan 7, 1 AM $ 0.0₆874
-3.16%
$ 874 $ 6,124
Jan 7, 12 AM $ 0.0₆921
+15.53%
$ 921 $ 6,116
Jan 6, 11 PM $ 0.0₆809
-13.74%
$ 809 $ 6,200
Jan 6, 10 PM $ 0.0₆865
+12.11%
$ 865 $ 6,354
Jan 6, 9 PM $ 0.0₆786
-5.33%
$ 786 $ 6,283
Jan 6, 8 PM $ 0.0₆808
+3.45%
$ 808 $ 6,225
Jan 6, 7 PM $ 0.0₆796
-13.36%
$ 796 $ 6,290
Jan 6, 6 PM $ 0.0₆98
-17.41%
$ 980 $ 6,232
Jan 6, 5 PM $ 0.0₅121
-16.08%
$ 1,215 $ 6,504
Jan 6, 4 PM $ 0.0₅151
-8.87%
$ 1,511 $ 6,407
Jan 6, 3 PM $ 0.0₅167
+8.89%
$ 1,667 $ 6,436
Jan 6, 2 PM $ 0.0₅15
-3.39%
$ 1,497 $ 6,434
Jan 6, 1 PM $ 0.0₅159
+5.74%
$ 1,588 $ 6,241
Jan 6, 12 PM $ 0.0₅152
-4.63%
$ 1,522 $ 6,115
Jan 6, 11 AM $ 0.0₅149
-1.13%
$ 1,491 $ 5,966
Jan 6, 10 AM $ 0.0₅151
-29.54%
$ 1,511 $ 5,984
Jan 6, 9 AM $ 0.0₅217
-2.60%
$ 2,167 $ 5,953
Jan 6, 8 AM $ 0.0₅201
-3.60%
$ 2,011 $ 5,768
Jan 6, 7 AM $ 0.0₅211
+16.63%
$ 2,109 $ 5,760
Jan 6, 6 AM $ 0.0₅183
+13.19%
$ 1,829 $ 5,750
Jan 6, 5 AM $ 0.0₅168
-9.11%
$ 1,679 $ 5,751
Jan 6, 4 AM $ 0.0₅207
-25.42%
$ 2,067 $ 5,661
Jan 6, 3 AM $ 0.0₅279
+5.75%
$ 2,789 $ 5,514
Jan 6, 2 AM $ 0.0₅265
+14.56%
$ 2,655 $ 5,314
Jan 6, 1 AM $ 0.0₅232
-8.80%
$ 2,324 $ 5,103
Jan 6, 12 AM $ 0.0₅242
-11.68%
$ 2,420 $ 5,044
Jan 5, 11 PM $ 0.0₅286
-10.29%
$ 2,858 $ 4,842
Jan 5, 10 PM $ 0.0₅331
-8.17%
$ 3,305 $ 4,535
Jan 5, 9 PM $ 0.0₅359
-4.16%
$ 3,586 $ 4,525
Jan 5, 8 PM $ 0.0₅369
+3.36%
$ 3,694 $ 4,378