MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0₅569
-3.06%
$ 5,686 $ 37,521
Dec 26, 8 PM $ 0.0₅618
+18.05%
$ 6,176 $ 37,096
Dec 26, 7 PM $ 0.0₅573
+8.20%
$ 5,598 $ 37,243
Dec 26, 6 PM $ 0.0₅52
-17.11%
$ 5,201 $ 36,633
Dec 26, 5 PM $ 0.0₅634
+5.43%
$ 6,339 $ 36,292
Dec 26, 4 PM $ 0.0₅613
+25.56%
$ 6,133 $ 35,706
Dec 26, 3 PM $ 0.0₅616
+1.20%
$ 6,163 $ 35,347
Dec 26, 2 PM $ 0.0₅621
+10.57%
$ 6,205 $ 35,088
Dec 26, 1 PM $ 0.0₅562
-6.48%
$ 5,623 $ 35,068
Dec 26, 12 PM $ 0.0₅58
-3.31%
$ 5,796 $ 34,824
Dec 26, 11 AM $ 0.0₅633
-1.49%
$ 6,448 $ 34,573
Dec 26, 10 AM $ 0.0₅683
+44.46%
$ 6,835 $ 34,764
Dec 26, 9 AM $ 0.0₅464
+2.76%
$ 4,641 $ 34,976
Dec 26, 8 AM $ 0.0₅459
-26.35%
$ 5,728 $ 34,829
Dec 26, 7 AM $ 0.0₅629
-6.63%
$ 6,294 $ 34,801
Dec 26, 6 AM $ 0.0₅637
+9.36%
$ 6,372 $ 35,147
Dec 26, 5 AM $ 0.0₅578
+9.95%
$ 5,780 $ 34,613
Dec 26, 4 AM $ 0.0₅553
-11.36%
$ 5,532 $ 34,156
Dec 26, 3 AM $ 0.0₅645
+4.27%
$ 6,451 $ 34,095
Dec 26, 2 AM $ 0.0₅633
-2.29%
$ 6,328 $ 34,158
Dec 26, 1 AM $ 0.0₅649
-6.89%
$ 6,488 $ 33,999
Dec 26, 12 AM $ 0.0₅741
-2.25%
$ 7,410 $ 33,680
Dec 25, 11 PM $ 0.0₅784
+7.43%
$ 7,841 $ 33,872
Dec 25, 10 PM $ 0.0₅7
+0.54%
$ 7,005 $ 33,677
Dec 25, 9 PM $ 0.0₅7
+1.79%
$ 6,996 $ 33,143
Dec 25, 8 PM $ 0.0₅682
-9.82%
$ 6,815 $ 33,596
Dec 25, 7 PM $ 0.0₅781
+27.87%
$ 7,814 $ 32,824
Dec 25, 6 PM $ 0.0₅668
-1.42%
$ 6,683 $ 32,306
Dec 25, 5 PM $ 0.0₅675
-5.82%
$ 6,746 $ 31,877
Dec 25, 4 PM $ 0.0₅721
-10.65%
$ 7,211 $ 31,509
Dec 25, 3 PM $ 0.0₅647
-4.79%
$ 6,467 $ 31,749
Dec 25, 2 PM $ 0.0₅68
+3.45%
$ 6,799 $ 31,016
Dec 25, 1 PM $ 0.0₅651
-0.38%
$ 6,509 $ 30,561
Dec 25, 12 PM $ 0.0₅643
-4.97%
$ 6,425 $ 30,927
Dec 25, 11 AM $ 0.0₅669
+5.74%
$ 6,687 $ 30,754
Dec 25, 10 AM $ 0.0₅593
-1.50%
$ 5,932 $ 30,240
Dec 25, 9 AM $ 0.0₅58
+23.30%
$ 5,804 $ 29,824
Dec 25, 8 AM $ 0.0₅438
+43.65%
$ 4,381 $ 29,618
Dec 25, 7 AM $ 0.0₅292
+8.63%
$ 2,922 $ 29,462
Dec 25, 6 AM $ 0.0₅283
+17.97%
$ 2,833 $ 29,152
Dec 25, 5 AM $ 0.0₅231
+38.74%
$ 2,310 $ 29,123
Dec 25, 4 AM $ 0.0₅16
-9.84%
$ 1,605 $ 28,808
Dec 25, 3 AM $ 0.0₅197
+1.14%
$ 1,969 $ 29,180
Dec 25, 2 AM $ 0.0₅227
+7.62%
$ 2,266 $ 29,072
Dec 25, 1 AM $ 0.0₅225
+24.00%
$ 2,249 $ 28,282
Dec 25, 12 AM $ 0.0₅158
-3.30%
$ 1,576 $ 28,305
Dec 24, 11 PM $ 0.0₅172
-1.41%
$ 1,721 $ 28,509
Dec 24, 10 PM $ 0.0₅179
+20.79%
$ 1,789 $ 28,312
Dec 24, 9 PM $ 0.0₅152
-17.17%
$ 1,515 $ 28,110
Dec 24, 8 PM $ 0.0₅179
+17.28%
$ 1,788 $ 27,723