MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0₅153
-21.81%
$ 1,532 $ 27,601
Dec 24, 6 PM $ 0.0₅22
+36.97%
$ 2,199 $ 27,182
Dec 24, 5 PM $ 0.0₅162
-35.39%
$ 1,624 $ 27,010
Dec 24, 4 PM $ 0.0₅226
+2.38%
$ 2,256 $ 26,866
Dec 24, 3 PM $ 0.0₅211
+19.75%
$ 2,111 $ 26,577
Dec 24, 2 PM $ 0.0₅178
+17.63%
$ 1,778 $ 26,939
Dec 24, 1 PM $ 0.0₅148
+21.50%
$ 1,477 $ 26,989
Dec 24, 12 PM $ 0.0₅123
+29.52%
$ 1,234 $ 27,304
Dec 24, 11 AM $ 0.0₆918
-5.22%
$ 918 $ 27,534
Dec 24, 10 AM $ 0.0₅1
+5.54%
$ 1,000 $ 27,847
Dec 24, 9 AM $ 0.0₅103
-8.57%
$ 1,032 $ 27,928
Dec 24, 8 AM $ 0.0₅101
-10.80%
$ 1,005 $ 28,210
Dec 24, 7 AM $ 0.0₅113
+23.20%
$ 1,127 $ 27,932
Dec 24, 6 AM $ 0.0₆926
-6.72%
$ 926 $ 27,571
Dec 24, 5 AM $ 0.0₅107
+15.42%
$ 1,071 $ 28,025
Dec 24, 4 AM $ 0.0₆948
-1.86%
$ 948 $ 27,522
Dec 24, 3 AM $ 0.0₅103
+5.14%
$ 1,025 $ 27,077
Dec 24, 2 AM $ 0.0₆987
-8.54%
$ 987 $ 26,602
Dec 24, 1 AM $ 0.0₅104
+9.94%
$ 1,042 $ 26,924
Dec 24, 12 AM $ 0.0₅102
-1.93%
$ 1,019 $ 26,507
Dec 23, 11 PM $ 0.0₆91
-1.05%
$ 910 $ 25,802
Dec 23, 10 PM $ 0.0₅1
-0.04%
$ 1,003 $ 25,803
Dec 23, 9 PM $ 0.0₆901
-10.36%
$ 901 $ 25,355
Dec 23, 8 PM $ 0.0₅106
+17.42%
$ 1,062 $ 25,219
Dec 23, 7 PM $ 0.0₆952
+4.45%
$ 952 $ 24,972
Dec 23, 6 PM $ 0.0₆938
-6.18%
$ 938 $ 25,030
Dec 23, 5 PM $ 0.0₅102
+9.06%
$ 1,022 $ 25,086
Dec 23, 4 PM $ 0.0₆921
-8.45%
$ 921 $ 25,253
Dec 23, 3 PM $ 0.0₆945
+0.56%
$ 945 $ 25,305
Dec 23, 2 PM $ 0.0₆949
-2.47%
$ 949 $ 25,398
Dec 23, 1 PM $ 0.0₆948
-13.84%
$ 948 $ 25,500
Dec 23, 12 PM $ 0.0₅102
-8.53%
$ 1,024 $ 25,460
Dec 23, 11 AM $ 0.0₅109
+0.52%
$ 1,093 $ 25,082
Dec 23, 10 AM $ 0.0₅102
+4.23%
$ 1,021 $ 25,160
Dec 23, 9 AM $ 0.0₅106
+1.75%
$ 1,056 $ 24,929
Dec 23, 8 AM $ 0.0₆966
+1.98%
$ 966 $ 24,576
Dec 23, 7 AM $ 0.0₅101
-5.54%
$ 1,007 $ 24,270
Dec 23, 6 AM $ 0.0₅104
+6.40%
$ 1,035 $ 24,190
Dec 23, 5 AM $ 0.0₆948
-1.14%
$ 948 $ 24,032
Dec 23, 4 AM $ 0.0₆946
-16.02%
$ 946 $ 23,403
Dec 23, 3 AM $ 0.0₅11
+17.30%
$ 1,099 $ 23,265
Dec 23, 2 AM $ 0.0₆991
-3.72%
$ 991 $ 23,007
Dec 23, 1 AM $ 0.0₆941
+0.27%
$ 941 $ 23,196
Dec 23, 12 AM $ 0.0₅103
+7.90%
$ 1,025 $ 22,760
Dec 22, 11 PM $ 0.0₅104
+8.40%
$ 1,079 $ 23,001
Dec 22, 10 PM $ 0.0₆998
+1.83%
$ 998 $ 23,042
Dec 22, 9 PM $ 0.0₆973
-9.79%
$ 973 $ 22,611
Dec 22, 8 PM $ 0.0₅112
-7.67%
$ 1,122 $ 22,403
Dec 22, 7 PM $ 0.0₅112
+8.33%
$ 1,121 $ 21,787
Dec 22, 6 PM $ 0.0₆933
-3.81%
$ 933 $ 21,682