MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0₅431
-20.50%
$ 4,306 $ 4,186
Jan 5, 6 PM $ 0.0₅556
+14.42%
$ 5,557 $ 3,848
Jan 5, 5 PM $ 0.0₅487
-9.19%
$ 4,867 $ 3,291
Jan 5, 4 PM $ 0.0₅433
-9.18%
$ 4,327 $ 2,814
Jan 5, 3 PM $ 0.0₅495
-13.69%
$ 4,947 $ 2,573
Jan 5, 2 PM $ 0.0₅575
-0.08%
$ 5,749 $ 2,276
Jan 5, 1 PM $ 0.0₅572
+0.97%
$ 5,725 $ 2,074
Jan 5, 12 PM $ 0.0₅573
-2.69%
$ 5,733 $ 2,009
Jan 5, 11 AM $ 0.0₅572
-10.81%
$ 5,722 $ 1,868
Jan 5, 10 AM $ 0.0₅621
-19.71%
$ 6,208 $ 1,659
Jan 5, 9 AM $ 0.0₅759
+4.75%
$ 7,585 $ 113
Jan 5, 8 AM $ 0.0₅728
-7.43%
$ 7,285 $ 40
Jan 5, 7 AM $ 0.0₅598
+0.00%
$ 5,979 $ 223
Jan 5, 6 AM $ 0.0₅607
-21.90%
$ 6,068 $ 215
Jan 5, 5 AM $ 0.0₅779
+17.80%
$ 7,793 $ 198
Jan 5, 4 AM $ 0.0₅665
-18.89%
$ 6,647 $ 115
Jan 5, 3 AM $ 0.0₅787
+18.69%
$ 7,868 $ 38
Jan 5, 2 AM $ 0.0₅674
+11.64%
$ 6,736 $ 10
Jan 5, 1 AM $ 0.0₅612
-2.54%
$ 6,117 $ 60
Jan 5, 12 AM $ 0.0₅618
-7.35%
$ 6,182 $ 30
Jan 4, 11 PM $ 0.0₅644
-14.48%
$ 6,443 $ 158
Jan 4, 10 PM $ 0.0₅74
+14.64%
$ 7,404 $ 123
Jan 4, 9 PM $ 0.0₅611
+0.96%
$ 6,113 $ 230
Jan 4, 8 PM $ 0.0₅677
-9.01%
$ 6,766 $ 92
Jan 4, 7 PM $ 0.0₅778
+20.68%
$ 7,781 $ 435
Jan 4, 6 PM $ 0.0₅621
-1.27%
$ 6,213 $ 261
Jan 4, 5 PM $ 0.0₅584
-6.21%
$ 5,844 $ 44
Jan 4, 4 PM $ 0.0₅614
+3.62%
$ 6,138 $ 52
Jan 4, 3 PM $ 0.0₅592
+2.95%
$ 5,921 $ 38
Jan 4, 2 PM $ 0.0₅569
-3.30%
$ 5,693 $ 155
Jan 4, 1 PM $ 0.0₅623
-6.20%
$ 6,230 $ 118
Jan 4, 12 PM $ 0.0₅69
+18.68%
$ 6,903 $ 21
Jan 4, 11 AM $ 0.0₅588
+10.04%
$ 5,883 $ 97
Jan 4, 10 AM $ 0.0₅535
-8.42%
$ 5,352 $ 226
Jan 4, 9 AM $ 0.0₅605
-6.12%
$ 6,050 $ 330
Jan 4, 8 AM $ 0.0₅617
-2.83%
$ 6,168 $ 81
Jan 4, 7 AM $ 0.0₅654
+0.00%
$ 6,541 $ 79
Jan 4, 5 AM $ 0.0₅673
+0.00%
$ -- $ 132
Jan 4, 4 AM $ 0.0₅61
+3.15%
$ -- $ 41
Jan 4, 3 AM $ 0.0₅561
-15.39%
$ -- $ 329
Jan 4, 2 AM $ 0.0₅652
-1.73%
$ -- $ 242
Jan 4, 1 AM $ 0.0₅662
+12.08%
$ -- $ 203
Jan 4, 12 AM $ 0.0₅587
+0.40%
$ -- $ 41
Jan 3, 11 PM $ 0.0₅548
+9.38%
$ 5,483 $ 73
Jan 3, 10 PM $ 0.0₅502
-15.80%
$ 5,017 $ 287
Jan 3, 9 PM $ 0.0₅579
+3.51%
$ 5,792 $ 132
Jan 3, 8 PM $ 0.0₅534
+14.74%
$ 5,336 $ 44
Jan 3, 7 PM $ 0.0₅472
-4.89%
$ 4,718 $ 49
Jan 3, 6 PM $ 0.0₅496
-15.78%
$ 4,961 $ 131
Jan 3, 5 PM $ 0.0₅605
-5.33%
$ 6,051 $ 34