MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0₆941
-15.68%
$ 941 $ 21,577
Dec 22, 4 PM $ 0.0₅113
-2.55%
$ 1,131 $ 21,438
Dec 22, 3 PM $ 0.0₅13
-26.64%
$ 1,297 $ 21,041
Dec 22, 2 PM $ 0.0₅167
+14.86%
$ 1,673 $ 20,819
Dec 22, 1 PM $ 0.0₅157
-2.19%
$ 1,569 $ 20,575
Dec 22, 12 PM $ 0.0₅159
+28.82%
$ 1,589 $ 20,608
Dec 22, 11 AM $ 0.0₅115
+23.58%
$ 1,130 $ 20,540
Dec 22, 10 AM $ 0.0₅1
+0.22%
$ 1,002 $ 19,946
Dec 22, 9 AM $ 0.0₅104
-3.00%
$ 1,043 $ 20,003
Dec 22, 8 AM $ 0.0₅106
-3.57%
$ 1,062 $ 19,651
Dec 22, 7 AM $ 0.0₅108
+5.69%
$ 1,023 $ 19,504
Dec 22, 6 AM $ 0.0₅105
+6.76%
$ 1,053 $ 19,316
Dec 22, 5 AM $ 0.0₆981
-4.04%
$ 981 $ 18,962
Dec 22, 4 AM $ 0.0₅107
-4.47%
$ 1,065 $ 18,761
Dec 22, 3 AM $ 0.0₅102
+4.94%
$ 1,023 $ 18,500
Dec 22, 2 AM $ 0.0₅105
+10.10%
$ 1,053 $ 18,112
Dec 22, 1 AM $ 0.0₆921
+1.38%
$ 921 $ 17,851
Dec 22, 12 AM $ 0.0₆977
+1.13%
$ 977 $ 17,701
Dec 21, 11 PM $ 0.0₆896
-0.56%
$ 896 $ 17,506
Dec 21, 10 PM $ 0.0₆907
+1.34%
$ 907 $ 17,305
Dec 21, 9 PM $ 0.0₆917
-4.82%
$ 917 $ 17,143
Dec 21, 8 PM $ 0.0₅105
+6.62%
$ 1,052 $ 17,015
Dec 21, 7 PM $ 0.0₅105
+16.73%
$ 1,046 $ 16,454
Dec 21, 6 PM $ 0.0₆99
+0.81%
$ 990 $ 16,442
Dec 21, 5 PM $ 0.0₆909
-16.69%
$ 909 $ 16,319
Dec 21, 4 PM $ 0.0₅104
+17.88%
$ 1,041 $ 16,141
Dec 21, 3 PM $ 0.0₆933
+3.80%
$ 933 $ 16,037
Dec 21, 2 PM $ 0.0₆957
+2.10%
$ 957 $ 16,298
Dec 21, 1 PM $ 0.0₆949
+1.95%
$ 949 $ 15,969
Dec 21, 12 PM $ 0.0₆944
+0.68%
$ 944 $ 16,231
Dec 21, 11 AM $ 0.0₆987
+5.54%
$ 987 $ 16,136
Dec 21, 9 AM $ 0.0₆986
+5.80%
$ 986 $ 16,152
Dec 21, 8 AM $ 0.0₆982
+0.75%
$ 982 $ 16,348
Dec 21, 7 AM $ 0.0₆934
+1.47%
$ 934 $ 16,041
Dec 21, 6 AM $ 0.0₆957
+2.52%
$ 957 $ 16,068
Dec 21, 5 AM $ 0.0₅101
+6.24%
$ 1,007 $ 16,249
Dec 21, 4 AM $ 0.0₆979
+6.70%
$ 979 $ 16,088
Dec 21, 3 AM $ 0.0₆94
-13.54%
$ 940 $ 15,811
Dec 21, 2 AM $ 0.0₅114
-13.60%
$ 1,138 $ 16,013
Dec 21, 1 AM $ 0.0₅123
-8.57%
$ 1,226 $ 15,862
Dec 21, 12 AM $ 0.0₅144
-3.94%
$ 1,442 $ 15,613
Dec 20, 11 PM $ 0.0₅152
+5.73%
$ 1,564 $ 15,160
Dec 20, 10 PM $ 0.0₅156
-6.18%
$ 1,558 $ 15,065
Dec 20, 9 PM $ 0.0₅173
+5.68%
$ 1,726 $ 14,820
Dec 20, 8 PM $ 0.0₅165
-6.78%
$ 1,573 $ 14,497
Dec 20, 7 PM $ 0.0₅184
-11.72%
$ 1,843 $ 14,398
Dec 20, 6 PM $ 0.0₅22
+0.95%
$ 2,199 $ 14,248
Dec 20, 5 PM $ 0.0₅215
-2.94%
$ 2,149 $ 13,888
Dec 20, 4 PM $ 0.0₅229
-10.74%
$ 2,289 $ 13,540
Dec 20, 3 PM $ 0.0₅259
+16.45%
$ 2,587 $ 13,190