MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0₅637
+20.70%
$ 6,373 $ 186
Jan 3, 3 PM $ 0.0₅515
+0.64%
$ 5,155 $ 1
Jan 3, 2 PM $ 0.0₅509
+2.08%
$ 5,093 $ 57,303
Jan 3, 1 PM $ 0.0₅519
-0.92%
$ 5,192 $ 56,513
Jan 3, 12 PM $ 0.0₅536
+3.85%
$ 5,360 $ 55,507
Jan 3, 11 AM $ 0.0₅526
+15.47%
$ 5,264 $ 55,847
Jan 3, 10 AM $ 0.0₅446
-26.11%
$ 4,457 $ 55,102
Jan 3, 9 AM $ 0.0₅63
-1.99%
$ 6,305 $ 54,838
Jan 3, 8 AM $ 0.0₅631
+20.80%
$ 6,314 $ 56,731
Jan 3, 7 AM $ 0.0₅533
-2.10%
$ 5,329 $ 55,162
Jan 3, 6 AM $ 0.0₅56
+10.23%
$ 5,604 $ 55,641
Jan 3, 5 AM $ 0.0₅527
-2.53%
$ 5,274 $ 56,886
Jan 3, 4 AM $ 0.0₅568
+6.44%
$ 5,677 $ 56,440
Jan 3, 3 AM $ 0.0₅526
-4.96%
$ 5,258 $ 58,293
Jan 3, 2 AM $ 0.0₅543
+1.11%
$ 5,429 $ 58,253
Jan 3, 1 AM $ 0.0₅529
+10.87%
$ 5,291 $ 56,464
Jan 3, 12 AM $ 0.0₅48
-5.15%
$ 4,803 $ 57,324
Jan 2, 11 PM $ 0.0₅537
+8.67%
$ 5,366 $ 55,756
Jan 2, 10 PM $ 0.0₅481
+14.46%
$ 4,814 $ 55,620
Jan 2, 9 PM $ 0.0₅416
-19.35%
$ 4,155 $ 56,400
Jan 2, 8 PM $ 0.0₅523
+2.21%
$ 5,226 $ 55,356
Jan 2, 7 PM $ 0.0₅506
-10.30%
$ 5,057 $ 56,282
Jan 2, 6 PM $ 0.0₅563
-2.82%
$ 5,631 $ 55,966
Jan 2, 5 PM $ 0.0₅509
-11.88%
$ 5,086 $ 55,500
Jan 2, 4 PM $ 0.0₅583
+1.47%
$ 5,833 $ 55,836
Jan 2, 3 PM $ 0.0₅588
+7.39%
$ 5,882 $ 55,708
Jan 2, 2 PM $ 0.0₅524
-10.61%
$ 5,236 $ 55,728
Jan 2, 1 PM $ 0.0₅621
+23.45%
$ 6,211 $ 55,887
Jan 2, 12 PM $ 0.0₅487
-23.05%
$ 4,867 $ 55,887
Jan 2, 11 AM $ 0.0₅634
+20.12%
$ 6,345 $ 55,868
Jan 2, 10 AM $ 0.0₅538
+24.10%
$ 5,384 $ 55,810
Jan 2, 9 AM $ 0.0₅45
-30.10%
$ 4,501 $ 55,526
Jan 2, 8 AM $ 0.0₅671
+38.60%
$ 6,714 $ 55,097
Jan 2, 7 AM $ 0.0₅487
-0.80%
$ 4,872 $ 54,996
Jan 2, 6 AM $ 0.0₅452
+7.76%
$ 4,522 $ 54,539
Jan 2, 5 AM $ 0.0₅431
-29.85%
$ 4,308 $ 53,411
Jan 2, 4 AM $ 0.0₅513
+4.21%
$ 5,130 $ 53,376
Jan 2, 3 AM $ 0.0₅491
+11.34%
$ 4,912 $ 53,208
Jan 2, 2 AM $ 0.0₅431
+2.53%
$ 4,312 $ 52,737
Jan 2, 1 AM $ 0.0₅435
-4.75%
$ 4,396 $ 51,577
Jan 2, 12 AM $ 0.0₅457
+17.58%
$ 4,573 $ 52,260
Jan 1, 11 PM $ 0.0₅402
-7.65%
$ 4,017 $ 52,429
Jan 1, 10 PM $ 0.0₅449
+8.44%
$ 4,486 $ 52,272
Jan 1, 9 PM $ 0.0₅414
-3.15%
$ 4,137 $ 51,824
Jan 1, 8 PM $ 0.0₅418
-4.23%
$ 4,176 $ 51,366
Jan 1, 7 PM $ 0.0₅444
-1.72%
$ 4,444 $ 51,466
Jan 1, 6 PM $ 0.0₅462
-12.06%
$ 4,616 $ 50,139
Jan 1, 5 PM $ 0.0₅522
+5.96%
$ 5,218 $ 50,488
Jan 1, 4 PM $ 0.0₅494
+6.30%
$ 4,935 $ 50,840
Jan 1, 3 PM $ 0.0₅466
+2.11%
$ 4,658 $ 50,543