MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0₅249
-15.07%
$ 2,494 $ 12,779
Dec 20, 1 PM $ 0.0₅298
+7.97%
$ 2,982 $ 12,573
Dec 20, 12 PM $ 0.0₅272
+32.16%
$ 2,720 $ 12,455
Dec 20, 11 AM $ 0.0₅215
+8.62%
$ 2,152 $ 12,059
Dec 20, 10 AM $ 0.0₅192
-14.22%
$ 1,918 $ 12,048
Dec 20, 9 AM $ 0.0₅214
+10.52%
$ 2,136 $ 11,846
Dec 20, 8 AM $ 0.0₅176
-3.23%
$ 1,761 $ 11,534
Dec 20, 7 AM $ 0.0₅184
-27.44%
$ 1,839 $ 11,553
Dec 20, 6 AM $ 0.0₅245
+16.76%
$ 2,453 $ 11,237
Dec 20, 5 AM $ 0.0₅201
+28.10%
$ 2,012 $ 10,968
Dec 20, 4 AM $ 0.0₅168
-22.01%
$ 1,680 $ 10,710
Dec 20, 3 AM $ 0.0₅199
+35.78%
$ 1,988 $ 10,225
Dec 20, 2 AM $ 0.0₅158
+0.72%
$ 1,576 $ 10,024
Dec 20, 1 AM $ 0.0₅166
-0.60%
$ 1,662 $ 9,714
Dec 20, 12 AM $ 0.0₅175
+7.97%
$ 1,754 $ 9,392
Dec 19, 11 PM $ 0.0₅167
+40.68%
$ 1,667 $ 9,295
Dec 19, 10 PM $ 0.0₅113
+0.13%
$ 1,128 $ 9,188
Dec 19, 9 PM $ 0.0₅114
-8.55%
$ 1,140 $ 9,300
Dec 19, 8 PM $ 0.0₅115
-15.17%
$ 1,152 $ 9,144
Dec 19, 7 PM $ 0.0₅137
+12.26%
$ 1,371 $ 9,096
Dec 19, 6 PM $ 0.0₅129
-15.98%
$ 1,287 $ 8,951
Dec 19, 5 PM $ 0.0₅137
+9.26%
$ 1,368 $ 8,682
Dec 19, 4 PM $ 0.0₅134
+1.78%
$ 1,341 $ 8,519
Dec 19, 3 PM $ 0.0₅128
+4.16%
$ 1,280 $ 8,244
Dec 19, 2 PM $ 0.0₅13
-3.48%
$ 1,191 $ 7,929
Dec 19, 1 PM $ 0.0₅148
+16.37%
$ 1,485 $ 7,450
Dec 19, 12 PM $ 0.0₅133
-13.59%
$ 1,327 $ 7,391
Dec 19, 11 AM $ 0.0₅142
-2.83%
$ 1,420 $ 91,689
Dec 19, 10 AM $ 0.0₅158
+1.80%
$ 1,579 $ 90,549
Dec 19, 9 AM $ 0.0₅152
+2.19%
$ 1,515 $ 91,097
Dec 19, 8 AM $ 0.0₅132
-2.37%
$ 1,317 $ 91,619
Dec 19, 7 AM $ 0.0₅125
+21.54%
$ 1,252 $ 91,899
Dec 19, 6 AM $ 0.0₅113
+3.83%
$ 1,126 $ 91,623
Dec 19, 5 AM $ 0.0₅112
-14.54%
$ 1,119 $ 92,785
Dec 19, 4 AM $ 0.0₅146
+17.75%
$ 1,461 $ 90,972
Dec 19, 3 AM $ 0.0₅127
-17.33%
$ 1,275 $ 90,139
Dec 19, 2 AM $ 0.0₅161
-6.75%
$ 1,606 $ 89,518
Dec 19, 1 AM $ 0.0₅158
+37.21%
$ 1,579 $ 90,406
Dec 19, 12 AM $ 0.0₅107
-7.45%
$ 1,072 $ 89,804
Dec 18, 11 PM $ 0.0₅122
-17.02%
$ 1,218 $ 89,703
Dec 18, 10 PM $ 0.0₅137
-6.72%
$ 1,374 $ 89,776
Dec 18, 9 PM $ 0.0₅155
+24.77%
$ 1,547 $ 90,256
Dec 18, 8 PM $ 0.0₅129
+0.21%
$ 1,293 $ 90,197
Dec 18, 7 PM $ 0.0₅133
+8.61%
$ 1,327 $ 89,682
Dec 18, 6 PM $ 0.0₅122
+13.04%
$ 1,222 $ 90,298
Dec 18, 5 PM $ 0.0₅112
+8.67%
$ 1,124 $ 89,804
Dec 18, 4 PM $ 0.0₆998
-0.43%
$ 998 $ 89,234
Dec 18, 3 PM $ 0.0₅109
-4.05%
$ 1,092 $ 89,420
Dec 18, 2 PM $ 0.0₅119
-10.35%
$ 1,187 $ 89,555
Dec 18, 1 PM $ 0.0₅132
-0.19%
$ 1,318 $ 89,113