MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0₅146
+43.33%
$ 1,456 $ 90,367
Dec 18, 11 AM $ 0.0₅111
-4.30%
$ 1,114 $ 89,849
Dec 18, 10 AM $ 0.0₅109
+7.52%
$ 1,094 $ 90,245
Dec 18, 9 AM $ 0.0₅106
+3.78%
$ 1,057 $ 89,724
Dec 18, 8 AM $ 0.0₅109
+7.20%
$ 1,087 $ 89,727
Dec 18, 7 AM $ 0.0₅103
-9.22%
$ 1,031 $ 89,287
Dec 18, 6 AM $ 0.0₅102
-1.15%
$ 1,016 $ 89,147
Dec 18, 5 AM $ 0.0₅109
+3.89%
$ 1,090 $ 90,046
Dec 18, 4 AM $ 0.0₅111
-0.25%
$ 1,112 $ 90,238
Dec 18, 3 AM $ 0.0₅11
+6.19%
$ 1,099 $ 89,436
Dec 18, 2 AM $ 0.0₅105
+1.80%
$ 1,053 $ 90,121
Dec 18, 1 AM $ 0.0₅107
-17.30%
$ 1,074 $ 90,053
Dec 18, 12 AM $ 0.0₅125
+17.57%
$ 1,245 $ 91,134
Dec 17, 11 PM $ 0.0₅11
-25.80%
$ 1,096 $ 91,901
Dec 17, 10 PM $ 0.0₅137
+29.20%
$ 1,369 $ 92,031
Dec 17, 9 PM $ 0.0₅115
+4.42%
$ 1,151 $ 91,423
Dec 17, 8 PM $ 0.0₅115
+4.78%
$ 1,146 $ 91,142
Dec 17, 7 PM $ 0.0₅106
+1.17%
$ 1,059 $ 91,589
Dec 17, 6 PM $ 0.0₅11
-3.84%
$ 1,101 $ 89,831
Dec 17, 5 PM $ 0.0₅117
+11.78%
$ 1,167 $ 89,933
Dec 17, 4 PM $ 0.0₅109
-1.13%
$ 1,088 $ 89,374
Dec 17, 3 PM $ 0.0₅121
+5.08%
$ 1,207 $ 89,480
Dec 17, 2 PM $ 0.0₅106
+0.00%
$ 1,056 $ 90,188
Dec 17, 1 PM $ 0.0₅107
+1.57%
$ 1,074 $ 90,739
Dec 17, 12 PM $ 0.0₅107
+0.97%
$ 1,070 $ 90,192
Dec 17, 11 AM $ 0.0₅11
-0.91%
$ 1,100 $ 90,230
Dec 17, 10 AM $ 0.0₅106
-0.50%
$ 1,065 $ 90,919
Dec 17, 9 AM $ 0.0₅118
+8.85%
$ 1,183 $ 90,889
Dec 17, 8 AM $ 0.0₅107
-0.32%
$ 1,070 $ 90,663
Dec 17, 7 AM $ 0.0₅115
-7.87%
$ 1,146 $ 90,625
Dec 17, 6 AM $ 0.0₅126
+6.36%
$ 1,258 $ 92,358
Dec 17, 5 AM $ 0.0₅111
+2.66%
$ 1,106 $ 93,030
Dec 17, 4 AM $ 0.0₅117
+0.58%
$ 1,172 $ 90,746
Dec 17, 3 AM $ 0.0₅109
-9.48%
$ 1,088 $ 91,474
Dec 17, 2 AM $ 0.0₅108
-2.81%
$ 1,081 $ 90,575
Dec 17, 1 AM $ 0.0₅113
-0.02%
$ 1,132 $ 90,659
Dec 17, 12 AM $ 0.0₅121
+8.98%
$ 1,208 $ 90,104
Dec 16, 11 PM $ 0.0₅116
-2.54%
$ 1,161 $ 90,797
Dec 16, 10 PM $ 0.0₅117
-9.43%
$ 1,172 $ 91,697
Dec 16, 9 PM $ 0.0₅138
+23.96%
$ 1,384 $ 91,440
Dec 16, 8 PM $ 0.0₅116
+5.55%
$ 1,165 $ 92,612
Dec 16, 7 PM $ 0.0₅11
-1.17%
$ 1,104 $ 90,814
Dec 16, 6 PM $ 0.0₅119
+4.50%
$ 1,191 $ 92,305
Dec 16, 5 PM $ 0.0₅111
-27.31%
$ 1,114 $ 92,463
Dec 16, 4 PM $ 0.0₅165
+2.02%
$ 1,651 $ 92,113
Dec 16, 3 PM $ 0.0₅154
+20.10%
$ 1,540 $ 94,227
Dec 16, 2 PM $ 0.0₅123
+6.02%
$ 1,230 $ 93,182
Dec 16, 1 PM $ 0.0₅123
+1.50%
$ 1,233 $ 92,751
Dec 16, 12 PM $ 0.0₅123
-13.41%
$ 1,227 $ 93,558
Dec 16, 11 AM $ 0.0₅14
+21.82%
$ 1,399 $ 93,394