MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0₅119
+3.75%
$ 1,188 $ 93,397
Dec 16, 9 AM $ 0.0₅124
-4.92%
$ 1,235 $ 93,085
Dec 16, 8 AM $ 0.0₅124
+0.03%
$ 1,240 $ 92,714
Dec 16, 7 AM $ 0.0₅129
+5.95%
$ 1,289 $ 92,160
Dec 16, 6 AM $ 0.0₅12
+4.19%
$ 1,198 $ 91,956
Dec 16, 5 AM $ 0.0₅118
-19.40%
$ 1,178 $ 92,784
Dec 16, 4 AM $ 0.0₅133
+15.03%
$ 1,334 $ 92,770
Dec 16, 3 AM $ 0.0₅121
+4.20%
$ 1,205 $ 93,124
Dec 16, 2 AM $ 0.0₅117
+1.34%
$ 1,171 $ 92,685
Dec 16, 1 AM $ 0.0₅123
+7.55%
$ 1,229 $ 92,115
Dec 16, 12 AM $ 0.0₅125
-2.96%
$ 1,255 $ 91,177
Dec 15, 11 PM $ 0.0₅118
+0.59%
$ 1,181 $ 93,850
Dec 15, 10 PM $ 0.0₅121
-14.62%
$ 1,212 $ 93,278
Dec 15, 9 PM $ 0.0₅132
+4.03%
$ 1,316 $ 95,073
Dec 15, 8 PM $ 0.0₅121
-0.32%
$ 1,209 $ 95,833
Dec 15, 7 PM $ 0.0₅13
+6.88%
$ 1,298 $ 95,904
Dec 15, 6 PM $ 0.0₅125
-9.71%
$ 1,247 $ 95,828
Dec 15, 5 PM $ 0.0₅125
-9.15%
$ 1,247 $ 96,733
Dec 15, 4 PM $ 0.0₅129
+5.25%
$ 1,290 $ 95,867
Dec 15, 3 PM $ 0.0₅127
+5.03%
$ 1,269 $ 95,991
Dec 15, 2 PM $ 0.0₅123
-0.82%
$ 1,231 $ 94,675
Dec 15, 1 PM $ 0.0₅133
-1.88%
$ 1,329 $ 97,029
Dec 15, 12 PM $ 0.0₅123
+1.22%
$ 1,227 $ 95,835
Dec 15, 11 AM $ 0.0₅128
+2.31%
$ 1,284 $ 94,523
Dec 15, 10 AM $ 0.0₅127
-6.16%
$ 1,273 $ 94,903
Dec 15, 9 AM $ 0.0₅123
+1.45%
$ 1,233 $ 94,716
Dec 15, 8 AM $ 0.0₅131
+6.53%
$ 1,309 $ 93,958
Dec 15, 7 AM $ 0.0₅126
+2.11%
$ 1,257 $ 94,929
Dec 15, 6 AM $ 0.0₅137
+11.72%
$ 1,371 $ 94,912
Dec 15, 5 AM $ 0.0₅124
+1.57%
$ 1,241 $ 94,360
Dec 15, 4 AM $ 0.0₅125
+0.37%
$ 1,248 $ 93,966
Dec 15, 3 AM $ 0.0₅127
+0.11%
$ 1,267 $ 95,535
Dec 15, 2 AM $ 0.0₅129
-4.25%
$ 1,288 $ 97,202
Dec 15, 1 AM $ 0.0₅131
+0.56%
$ 1,310 $ 99,392
Dec 15, 12 AM $ 0.0₅137
-1.40%
$ 1,370 $ 99,950
Dec 14, 11 PM $ 0.0₅133
-15.79%
$ 1,330 $ 100,301
Dec 14, 10 PM $ 0.0₅147
+11.34%
$ 1,475 $ 101,073
Dec 14, 9 PM $ 0.0₅139
+4.72%
$ 1,395 $ 101,042
Dec 14, 8 PM $ 0.0₅137
+2.38%
$ 1,375 $ 101,589
Dec 14, 7 PM $ 0.0₅144
+7.58%
$ 1,440 $ 102,234
Dec 14, 6 PM $ 0.0₅134
+0.65%
$ 1,343 $ 101,749
Dec 14, 5 PM $ 0.0₅144
+6.35%
$ 1,444 $ 101,204
Dec 14, 4 PM $ 0.0₅136
-5.40%
$ 1,360 $ 101,296
Dec 14, 3 PM $ 0.0₅136
-7.14%
$ 1,359 $ 102,690
Dec 14, 2 PM $ 0.0₅138
-1.49%
$ 1,378 $ 102,793
Dec 14, 1 PM $ 0.0₅137
-2.23%
$ 1,366 $ 102,080
Dec 14, 12 PM $ 0.0₅14
-4.26%
$ 1,373 $ 102,876
Dec 14, 11 AM $ 0.0₅144
-0.64%
$ 1,443 $ 102,276
Dec 14, 10 AM $ 0.0₅136
-10.57%
$ 1,357 $ 102,268
Dec 14, 9 AM $ 0.0₅159
+9.93%
$ 1,594 $ 101,801