MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0₅157
+7.27%
$ 1,571 $ 101,986
Dec 14, 7 AM $ 0.0₅161
+17.45%
$ 1,615 $ 101,679
Dec 14, 6 AM $ 0.0₅14
-18.24%
$ 1,404 $ 102,962
Dec 14, 5 AM $ 0.0₅187
-13.67%
$ 1,870 $ 103,989
Dec 14, 4 AM $ 0.0₅192
-25.25%
$ 1,924 $ 105,070
Dec 14, 3 AM $ 0.0₅259
+13.27%
$ 2,589 $ 104,322
Dec 14, 2 AM $ 0.0₅234
-5.56%
$ 2,378 $ 103,270
Dec 14, 1 AM $ 0.0₅258
-9.42%
$ 2,579 $ 105,507
Dec 14, 12 AM $ 0.0₅261
-30.41%
$ 2,610 $ 104,892
Dec 13, 11 PM $ 0.0₅377
-29.08%
$ 3,804 $ 106,318
Dec 13, 10 PM $ 0.0₅561
+17.17%
$ 5,606 $ 106,474
Dec 13, 9 PM $ 0.0₅483
+9.28%
$ 4,825 $ 106,868
Dec 13, 8 PM $ 0.0₅444
+3.18%
$ 4,440 $ 105,144
Dec 13, 7 PM $ 0.0₅437
-12.87%
$ 4,368 $ 105,738
Dec 13, 6 PM $ 0.0₅505
-17.58%
$ 5,046 $ 107,447
Dec 13, 5 PM $ 0.0₅614
-4.47%
$ 6,137 $ 109,835
Dec 13, 4 PM $ 0.0₅656
-26.64%
$ 6,559 $ 110,573
Dec 13, 3 PM $ 0.0₅868
+16.81%
$ 8,678 $ 111,818
Dec 13, 2 PM $ 0.0₅752
-4.08%
$ 7,519 $ 112,683
Dec 13, 1 PM $ 0.0₅777
-12.14%
$ 7,770 $ 113,329
Dec 13, 12 PM $ 0.0₅887
-10.51%
$ 8,869 $ 114,791
Dec 13, 11 AM $ 0.0₅959
+5.96%
$ 9,590 $ 113,989
Dec 13, 10 AM $ 0.0₅849
-7.74%
$ 8,487 $ 114,647
Dec 13, 9 AM $ 0.0₅917
-11.67%
$ 9,173 $ 114,426
Dec 13, 8 AM $ 0.0000105
-27.76%
$ 10,534 $ 111,424
Dec 13, 7 AM $ 0.0000137
+1.05%
$ 13,741 $ 114,928
Dec 13, 6 AM $ 0.0000138
+11.24%
$ 13,843 $ 115,355
Dec 13, 5 AM $ 0.0000124
-6.02%
$ 12,389 $ 115,366
Dec 13, 4 AM $ 0.0000129
-7.74%
$ 12,851 $ 116,687
Dec 13, 3 AM $ 0.0000154
+18.62%
$ 15,441 $ 114,195
Dec 13, 2 AM $ 0.0000134
-10.59%
$ 13,360 $ 115,547
Dec 13, 1 AM $ 0.000015
-11.59%
$ 15,023 $ 114,710
Dec 13, 12 AM $ 0.0000176
+0.94%
$ 17,593 $ 117,459
Dec 12, 11 PM $ 0.000017
-1.70%
$ 17,032 $ 120,045
Dec 12, 10 PM $ 0.0000175
-17.93%
$ 17,534 $ 116,438
Dec 12, 9 PM $ 0.0000206
-4.11%
$ 20,550 $ 116,676
Dec 12, 8 PM $ 0.0000205
-4.72%
$ 20,483 $ 117,748
Dec 12, 7 PM $ 0.000021
-6.54%
$ 21,044 $ 118,606
Dec 12, 6 PM $ 0.0000232
+8.68%
$ 23,176 $ 119,082
Dec 12, 5 PM $ 0.0000215
+4.58%
$ 21,457 $ 116,509
Dec 12, 4 PM $ 0.0000208
-8.34%
$ 20,791 $ 115,614
Dec 12, 3 PM $ 0.000023
+4.52%
$ 22,967 $ 118,641
Dec 12, 2 PM $ 0.0000218
-2.23%
$ 21,792 $ 116,678
Dec 12, 1 PM $ 0.0000222
-1.51%
$ 22,220 $ 117,818
Dec 12, 12 PM $ 0.0000226
+7.96%
$ 22,553 $ 119,219
Dec 12, 11 AM $ 0.0000211
-9.97%
$ 21,120 $ 115,495
Dec 12, 10 AM $ 0.000024
+11.31%
$ 24,018 $ 119,018
Dec 12, 9 AM $ 0.0000212
-3.26%
$ 21,216 $ 117,812
Dec 12, 8 AM $ 0.0000213
+8.94%
$ 21,260 $ 117,143
Dec 12, 7 AM $ 0.0000192
-15.51%
$ 19,242 $ 119,948