MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0000227
+18.30%
$ 22,710 $ 117,341
Dec 12, 5 AM $ 0.0000193
-2.11%
$ 19,265 $ 120,515
Dec 12, 4 AM $ 0.0000201
-2.20%
$ 20,133 $ 120,381
Dec 12, 3 AM $ 0.0000206
+7.83%
$ 20,580 $ 117,662
Dec 12, 2 AM $ 0.0000187
-7.27%
$ 18,712 $ 118,656
Dec 12, 1 AM $ 0.0000207
-8.78%
$ 20,663 $ 118,787
Dec 12, 12 AM $ 0.0000232
-16.58%
$ 23,171 $ 119,610
Dec 11, 11 PM $ 0.000024
-1.19%
$ 24,033 $ 118,651
Dec 11, 10 PM $ 0.000025
-4.64%
$ 25,040 $ 119,411
Dec 11, 9 PM $ 0.0000279
+9.11%
$ 27,882 $ 118,664
Dec 11, 8 PM $ 0.000026
-0.40%
$ 26,033 $ 118,396
Dec 11, 7 PM $ 0.0000265
+11.92%
$ 26,451 $ 119,877
Dec 11, 6 PM $ 0.0000232
-14.08%
$ 23,228 $ 118,708
Dec 11, 5 PM $ 0.0000274
-0.98%
$ 27,424 $ 121,043
Dec 11, 4 PM $ 0.0000272
-6.44%
$ 26,946 $ 123,029
Dec 11, 3 PM $ 0.0000295
+0.79%
$ 29,540 $ 125,908
Dec 11, 2 PM $ 0.0000301
+12.30%
$ 30,068 $ 124,509
Dec 11, 1 PM $ 0.000029
+6.72%
$ 29,022 $ 124,081
Dec 11, 12 PM $ 0.0000283
-5.00%
$ 26,620 $ 121,292
Dec 11, 11 AM $ 0.0000301
+8.02%
$ 30,122 $ 126,286
Dec 11, 10 AM $ 0.0000288
-6.00%
$ 28,821 $ 121,592
Dec 11, 9 AM $ 0.0000263
+5.81%
$ 26,331 $ 122,942
Dec 11, 8 AM $ 0.0000249
-14.42%
$ 24,906 $ 123,829
Dec 11, 7 AM $ 0.0000297
+2.53%
$ 29,748 $ 121,733
Dec 11, 6 AM $ 0.0000289
+0.52%
$ 28,916 $ 121,904
Dec 11, 5 AM $ 0.0000286
+2.00%
$ 28,623 $ 123,151
Dec 11, 4 AM $ 0.0000258
-12.00%
$ 25,754 $ 121,390
Dec 11, 3 AM $ 0.0000291
-4.94%
$ 29,147 $ 119,615
Dec 11, 2 AM $ 0.0000286
-11.06%
$ 28,645 $ 120,302
Dec 11, 1 AM $ 0.0000325
-4.05%
$ 32,477 $ 121,199
Dec 11, 12 AM $ 0.0000343
+13.22%
$ 34,292 $ 120,711
Dec 10, 11 PM $ 0.0000301
+1.83%
$ 30,150 $ 119,531
Dec 10, 10 PM $ 0.0000301
-0.66%
$ 30,110 $ 118,986
Dec 10, 9 PM $ 0.0000296
-3.38%
$ 29,634 $ 119,603
Dec 10, 8 PM $ 0.0000293
-12.25%
$ 29,276 $ 118,857
Dec 10, 7 PM $ 0.0000339
+9.76%
$ 33,880 $ 120,527
Dec 10, 6 PM $ 0.0000299
-1.89%
$ 29,922 $ 118,241
Dec 10, 5 PM $ 0.0000314
+20.02%
$ 32,089 $ 114,438
Dec 10, 4 PM $ 0.0000259
+1.57%
$ 25,893 $ 115,575
Dec 10, 3 PM $ 0.0000255
-15.69%
$ 25,477 $ 116,848
Dec 10, 2 PM $ 0.0000307
+5.52%
$ 30,749 $ 116,374
Dec 10, 1 PM $ 0.0000285
-9.46%
$ 28,523 $ 113,678
Dec 10, 12 PM $ 0.000031
+2.14%
$ 30,994 $ 113,460
Dec 10, 11 AM $ 0.0000291
-10.99%
$ 29,108 $ 112,188
Dec 10, 10 AM $ 0.0000333
+7.37%
$ 33,281 $ 112,566
Dec 10, 9 AM $ 0.0000317
+1.53%
$ 31,682 $ 111,840
Dec 10, 8 AM $ 0.000032
+4.24%
$ 32,046 $ 111,593
Dec 10, 7 AM $ 0.0000308
-2.79%
$ 30,794 $ 109,320
Dec 10, 5 AM $ 0.0000327
+4.75%
$ 32,726 $ 108,775
Dec 10, 4 AM $ 0.0000315
-2.66%
$ 31,542 $ 109,111