MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0000318
-7.36%
$ 31,790 $ 109,454
Dec 10, 2 AM $ 0.0000353
+15.28%
$ 35,345 $ 111,161
Dec 10, 1 AM $ 0.0000317
+10.02%
$ 31,743 $ 110,351
Dec 10, 12 AM $ 0.0000287
-17.18%
$ 28,747 $ 105,326
Dec 9, 11 PM $ 0.0000348
-1.62%
$ 34,811 $ 108,388
Dec 9, 10 PM $ 0.0000358
-4.92%
$ 35,823 $ 108,257
Dec 9, 9 PM $ 0.0000373
+5.67%
$ 38,321 $ 108,099
Dec 9, 8 PM $ 0.0000347
+6.53%
$ 34,656 $ 105,539
Dec 9, 7 PM $ 0.000033
+2.22%
$ 32,954 $ 104,654
Dec 9, 6 PM $ 0.0000327
+2.88%
$ 32,740 $ 105,032
Dec 9, 5 PM $ 0.0000315
-11.35%
$ 31,518 $ 105,782
Dec 9, 4 PM $ 0.0000354
-3.73%
$ 35,363 $ 106,333
Dec 9, 3 PM $ 0.0000361
-5.41%
$ 36,062 $ 106,191
Dec 9, 2 PM $ 0.0000368
+0.50%
$ 36,790 $ 104,688
Dec 9, 1 PM $ 0.0000357
-19.48%
$ 35,732 $ 103,845
Dec 9, 12 PM $ 0.0000355
+16.85%
$ 35,467 $ 102,643
Dec 9, 11 AM $ 0.0000309
+4.47%
$ 30,868 $ 104,377
Dec 9, 10 AM $ 0.0000301
-6.17%
$ 30,081 $ 105,569
Dec 9, 9 AM $ 0.0000356
+19.35%
$ 35,638 $ 105,873
Dec 9, 8 AM $ 0.0000302
-12.21%
$ 30,186 $ 104,348
Dec 9, 7 AM $ 0.0000347
-1.45%
$ 34,689 $ 105,632
Dec 9, 6 AM $ 0.0000343
+2.62%
$ 33,888 $ 104,397
Dec 9, 5 AM $ 0.0000344
+1.16%
$ 34,404 $ 104,413
Dec 9, 4 AM $ 0.0000332
-6.49%
$ 33,218 $ 103,012
Dec 9, 3 AM $ 0.0000357
+0.06%
$ 35,657 $ 101,400
Dec 9, 2 AM $ 0.000036
-4.77%
$ 35,974 $ 102,499
Dec 9, 1 AM $ 0.0000378
+2.16%
$ 37,796 $ 100,939
Dec 9, 12 AM $ 0.0000377
+4.23%
$ 37,733 $ 100,500
Dec 8, 11 PM $ 0.0000366
+10.31%
$ 36,641 $ 98,776
Dec 8, 10 PM $ 0.0000342
-11.69%
$ 34,169 $ 98,201
Dec 8, 9 PM $ 0.000039
+1.17%
$ 38,984 $ 98,048
Dec 8, 8 PM $ 0.0000362
+3.42%
$ 36,239 $ 96,984
Dec 8, 7 PM $ 0.0000356
+19.39%
$ 34,292 $ 94,507
Dec 8, 6 PM $ 0.00003
+11.79%
$ 30,049 $ 93,038
Dec 8, 5 PM $ 0.0000276
-3.20%
$ 27,587 $ 90,055
Dec 8, 4 PM $ 0.000029
-2.32%
$ 28,991 $ 90,005
Dec 8, 3 PM $ 0.0000296
-6.49%
$ 29,637 $ 86,673
Dec 8, 2 PM $ 0.0000314
+1.51%
$ 31,435 $ 85,875
Dec 8, 1 PM $ 0.0000318
+2.62%
$ 31,816 $ 83,355
Dec 8, 12 PM $ 0.0000325
-9.80%
$ 32,489 $ 83,086
Dec 8, 11 AM $ 0.0000368
+5.77%
$ 36,842 $ 82,452
Dec 8, 10 AM $ 0.0000346
-18.11%
$ 34,601 $ 81,884
Dec 8, 9 AM $ 0.0000424
-0.12%
$ 42,379 $ 82,440
Dec 8, 8 AM $ 0.0000424
-1.02%
$ 42,444 $ 81,792
Dec 8, 7 AM $ 0.0000441
+12.10%
$ 44,104 $ 80,343
Dec 8, 6 AM $ 0.0000408
+2.89%
$ 40,751 $ 79,363
Dec 8, 5 AM $ 0.0000388
-4.59%
$ 38,774 $ 78,964
Dec 8, 4 AM $ 0.0000424
+9.60%
$ 42,432 $ 76,842
Dec 8, 3 AM $ 0.000039
-1.52%
$ 39,048 $ 75,190
Dec 8, 2 AM $ 0.0000388
-14.43%
$ 38,810 $ 75,777